PREVIEW / etf_1min / 2021-11-26

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-26.parquet
  size:    3.1 MB
  rows:    174,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-26 04:00:00	SPY	ETF	465.0	465.0	461.8	461.8	38407.0
2021-11-26 04:01:00	SPY	ETF	461.8	461.8	461.26	461.33	5571.0
2021-11-26 04:02:00	SPY	ETF	461.28	461.3	460.99	461.0	28747.0
2021-11-26 04:03:00	SPY	ETF	460.91	461.11	460.84	461.0	4350.0
2021-11-26 04:04:00	SPY	ETF	460.9	461.07	460.8	460.94	30052.0
2021-11-26 04:05:00	SPY	ETF	461.0	461.25	460.95	461.25	3302.0
2021-11-26 04:06:00	SPY	ETF	461.15	461.15	460.85	460.85	2753.0
2021-11-26 04:07:00	SPY	ETF	460.82	460.93	460.82	460.83	2674.0
2021-11-26 04:08:00	SPY	ETF	460.74	460.74	460.17	460.33	3211.0
2021-11-26 04:09:00	SPY	ETF	460.45	460.57	460.43	460.57	1844.0
2021-11-26 04:10:00	SPY	ETF	460.58	460.88	460.52	460.88	1996.0
2021-11-26 04:11:00	SPY	ETF	460.84	461.26	460.84	461.21	3205.0
2021-11-26 04:12:00	SPY	ETF	461.05	461.2	461.05	461.18	2460.0
2021-11-26 04:13:00	SPY	ETF	461.35	461.35	461.22	461.27	962.0
2021-11-26 04:14:00	SPY	ETF	461.39	461.52	461.35	461.5	11048.0
2021-11-26 04:15:00	SPY	ETF	461.35	461.56	461.01	461.01	9084.0
2021-11-26 04:16:00	SPY	ETF	461.0	461.0	460.72	460.84	5701.0
2021-11-26 04:17:00	SPY	ETF	460.97	461.05	460.97	461.05	6093.0
2021-11-26 04:18:00	SPY	ETF	461.14	461.14	460.71	460.71	810.0
2021-11-26 04:19:00	SPY	ETF	460.81	460.81	460.54	460.59	5018.0
2021-11-26 04:20:00	SPY	ETF	460.81	461.01	460.81	461.01	300.0
2021-11-26 04:21:00	SPY	ETF	460.91	461.05	460.91	460.98	2512.0
2021-11-26 04:22:00	SPY	ETF	461.01	461.1	461.0	461.06	6600.0
2021-11-26 04:23:00	SPY	ETF	460.98	461.27	460.98	461.27	3500.0
2021-11-26 04:24:00	SPY	ETF	461.12	461.13	460.79	460.79	2418.0
2021-11-26 04:25:00	SPY	ETF	460.76	460.76	460.64	460.75	2306.0
2021-11-26 04:26:00	SPY	ETF	460.85	460.98	460.85	460.98	2510.0
2021-11-26 04:27:00	SPY	ETF	460.89	460.89	460.75	460.76	2649.0
2021-11-26 04:28:00	SPY	ETF	460.87	460.87	460.44	460.44	2305.0
2021-11-26 04:29:00	SPY	ETF	460.49	460.52	460.3	460.35	2166.0
2021-11-26 04:30:00	SPY	ETF	460.33	460.49	460.21	460.49	5500.0
2021-11-26 04:31:00	SPY	ETF	460.6	460.6	460.41	460.41	6163.0
2021-11-26 04:32:00	SPY	ETF	460.28	460.34	460.28	460.3	4027.0
2021-11-26 04:33:00	SPY	ETF	460.54	460.56	460.51	460.56	3200.0
2021-11-26 04:34:00	SPY	ETF	460.36	460.36	460.17	460.17	4498.0
2021-11-26 04:35:00	SPY	ETF	460.1	460.11	459.91	459.96	7891.0
2021-11-26 04:36:00	SPY	ETF	459.94	459.98	459.75	459.75	6336.0
2021-11-26 04:37:00	SPY	ETF	459.8	460.19	459.8	460.02	6155.0
2021-11-26 04:38:00	SPY	ETF	460.0	460.39	460.0	460.39	700.0
2021-11-26 04:39:00	SPY	ETF	460.41	460.71	460.34	460.71	4740.0
2021-11-26 04:40:00	SPY	ETF	460.75	460.77	460.58	460.58	2950.0
2021-11-26 04:41:00	SPY	ETF	460.7	460.87	460.7	460.86	3100.0
2021-11-26 04:42:00	SPY	ETF	460.68	460.85	460.56	460.79	1200.0
2021-11-26 04:43:00	SPY	ETF	460.77	460.8	460.75	460.75	1991.0
2021-11-26 04:44:00	SPY	ETF	460.74	460.74	460.67	460.72	1300.0
2021-11-26 04:45:00	SPY	ETF	460.85	461.03	460.85	460.93	1125.0
2021-11-26 04:46:00	SPY	ETF	460.93	461.05	460.93	461.05	316.0
2021-11-26 04:47:00	SPY	ETF	461.15	461.2	461.11	461.11	335.0
2021-11-26 04:48:00	SPY	ETF	460.95	460.95	460.89	460.94	400.0
2021-11-26 04:49:00	SPY	ETF	460.82	460.82	460.62	460.62	313.0

> showing 50 of 174,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time