PREVIEW / etf_1min / 2021-11-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-29.parquet
  size:    4.4 MB
  rows:    246,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-29 04:00:00	SPY	ETF	461.01	462.14	457.03	462.13	10097.0
2021-11-29 04:01:00	SPY	ETF	462.16	462.28	462.16	462.25	2376.0
2021-11-29 04:02:00	SPY	ETF	462.31	462.31	462.08	462.13	1706.0
2021-11-29 04:03:00	SPY	ETF	462.07	462.07	462.04	462.04	1638.0
2021-11-29 04:04:00	SPY	ETF	462.08	462.17	462.08	462.15	6190.0
2021-11-29 04:05:00	SPY	ETF	462.14	462.36	462.14	462.3	7520.0
2021-11-29 04:06:00	SPY	ETF	462.33	462.53	462.33	462.53	10657.0
2021-11-29 04:07:00	SPY	ETF	462.53	462.62	462.51	462.62	4900.0
2021-11-29 04:08:00	SPY	ETF	462.65	462.65	462.46	462.55	12899.0
2021-11-29 04:09:00	SPY	ETF	462.56	462.6	462.56	462.6	3368.0
2021-11-29 04:10:00	SPY	ETF	462.59	462.59	462.47	462.47	7680.0
2021-11-29 04:11:00	SPY	ETF	462.6	462.75	462.54	462.75	5345.0
2021-11-29 04:12:00	SPY	ETF	462.7	462.86	462.7	462.79	13822.0
2021-11-29 04:13:00	SPY	ETF	462.98	463.05	462.83	462.83	5541.0
2021-11-29 04:14:00	SPY	ETF	462.8	462.81	462.8	462.81	300.0
2021-11-29 04:15:00	SPY	ETF	462.74	462.74	462.74	462.74	189.0
2021-11-29 04:16:00	SPY	ETF	462.77	462.81	462.77	462.8	3700.0
2021-11-29 04:17:00	SPY	ETF	462.67	462.67	462.59	462.59	900.0
2021-11-29 04:18:00	SPY	ETF	462.54	462.63	462.5	462.5	1575.0
2021-11-29 04:19:00	SPY	ETF	462.29	462.36	462.29	462.36	600.0
2021-11-29 04:20:00	SPY	ETF	462.39	462.39	462.23	462.25	3298.0
2021-11-29 04:21:00	SPY	ETF	462.35	462.35	462.3	462.3	1226.0
2021-11-29 04:22:00	SPY	ETF	462.29	462.33	462.29	462.33	278.0
2021-11-29 04:23:00	SPY	ETF	462.32	462.33	462.32	462.33	600.0
2021-11-29 04:25:00	SPY	ETF	462.47	462.48	462.32	462.41	9600.0
2021-11-29 04:28:00	SPY	ETF	462.25	462.25	462.25	462.25	200.0
2021-11-29 04:29:00	SPY	ETF	462.43	462.43	462.43	462.43	100.0
2021-11-29 04:30:00	SPY	ETF	462.3	462.37	462.3	462.37	637.0
2021-11-29 04:31:00	SPY	ETF	462.4	462.4	462.4	462.4	200.0
2021-11-29 04:32:00	SPY	ETF	462.15	462.15	461.92	461.95	5602.0
2021-11-29 04:33:00	SPY	ETF	461.97	462.0	461.91	461.91	1300.0
2021-11-29 04:34:00	SPY	ETF	461.99	461.99	461.94	461.94	200.0
2021-11-29 04:36:00	SPY	ETF	461.89	461.95	461.89	461.95	240.0
2021-11-29 04:37:00	SPY	ETF	461.86	461.86	461.86	461.86	118.0
2021-11-29 04:39:00	SPY	ETF	461.81	461.9	461.81	461.9	545.0
2021-11-29 04:40:00	SPY	ETF	461.85	461.87	461.84	461.84	700.0
2021-11-29 04:41:00	SPY	ETF	461.85	461.93	461.85	461.93	1645.0
2021-11-29 04:42:00	SPY	ETF	461.78	461.78	461.78	461.78	100.0
2021-11-29 04:43:00	SPY	ETF	461.8	461.8	461.75	461.8	3158.0
2021-11-29 04:44:00	SPY	ETF	461.81	461.81	461.81	461.81	100.0
2021-11-29 04:46:00	SPY	ETF	461.84	461.84	461.84	461.84	100.0
2021-11-29 04:47:00	SPY	ETF	461.75	461.75	461.75	461.75	100.0
2021-11-29 04:48:00	SPY	ETF	461.8	461.81	461.8	461.8	989.0
2021-11-29 04:49:00	SPY	ETF	461.81	461.84	461.81	461.83	7850.0
2021-11-29 04:50:00	SPY	ETF	461.9	462.09	461.88	462.09	1850.0
2021-11-29 04:51:00	SPY	ETF	462.03	462.03	461.85	461.87	2965.0
2021-11-29 04:52:00	SPY	ETF	461.82	461.84	461.7	461.7	6250.0
2021-11-29 04:53:00	SPY	ETF	461.63	461.63	461.63	461.63	500.0
2021-11-29 04:54:00	SPY	ETF	461.66	461.71	461.63	461.7	7699.0
2021-11-29 04:55:00	SPY	ETF	461.75	461.8	461.72	461.8	2200.0

> showing 50 of 246,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time