PREVIEW / etf_1min / 2021-11-30

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-11-30.parquet
  size:    4.9 MB
  rows:    273,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-30 04:00:00	SPY	ETF	460.2	460.2	459.5	459.5	13524.0
2021-11-30 04:01:00	SPY	ETF	459.5	459.5	459.3	459.42	2900.0
2021-11-30 04:02:00	SPY	ETF	459.36	459.43	459.29	459.3	10577.0
2021-11-30 04:03:00	SPY	ETF	459.27	459.3	459.2	459.28	9004.0
2021-11-30 04:04:00	SPY	ETF	459.34	459.36	459.22	459.23	2499.0
2021-11-30 04:05:00	SPY	ETF	459.3	459.44	459.23	459.24	4500.0
2021-11-30 04:06:00	SPY	ETF	459.32	459.32	459.15	459.15	2643.0
2021-11-30 04:07:00	SPY	ETF	459.05	459.12	458.95	459.12	8158.0
2021-11-30 04:08:00	SPY	ETF	459.14	459.17	459.05	459.16	5719.0
2021-11-30 04:09:00	SPY	ETF	459.12	459.28	459.0	459.0	2335.0
2021-11-30 04:10:00	SPY	ETF	459.03	459.03	458.93	458.93	3103.0
2021-11-30 04:11:00	SPY	ETF	458.88	459.08	458.88	459.06	1039.0
2021-11-30 04:12:00	SPY	ETF	459.0	459.13	459.0	459.07	1350.0
2021-11-30 04:13:00	SPY	ETF	459.05	459.05	459.0	459.03	595.0
2021-11-30 04:14:00	SPY	ETF	459.03	459.2	459.03	459.17	300.0
2021-11-30 04:15:00	SPY	ETF	459.16	459.27	459.11	459.27	1675.0
2021-11-30 04:16:00	SPY	ETF	459.04	459.44	459.04	459.44	2650.0
2021-11-30 04:17:00	SPY	ETF	459.47	459.49	459.47	459.49	400.0
2021-11-30 04:18:00	SPY	ETF	459.31	459.31	459.31	459.31	100.0
2021-11-30 04:19:00	SPY	ETF	459.5	459.53	459.46	459.46	2188.0
2021-11-30 04:20:00	SPY	ETF	459.31	459.37	459.31	459.37	516.0
2021-11-30 04:21:00	SPY	ETF	459.34	459.34	459.32	459.32	200.0
2021-11-30 04:22:00	SPY	ETF	459.26	459.27	459.11	459.18	2214.0
2021-11-30 04:23:00	SPY	ETF	459.07	459.07	458.84	458.84	2573.0
2021-11-30 04:24:00	SPY	ETF	458.99	458.99	458.86	458.91	1111.0
2021-11-30 04:25:00	SPY	ETF	458.71	458.71	458.56	458.62	2098.0
2021-11-30 04:26:00	SPY	ETF	458.81	458.91	458.81	458.86	1002.0
2021-11-30 04:27:00	SPY	ETF	458.93	459.19	458.89	459.19	1410.0
2021-11-30 04:28:00	SPY	ETF	458.95	458.95	458.95	458.95	100.0
2021-11-30 04:29:00	SPY	ETF	458.96	458.98	458.87	458.98	3974.0
2021-11-30 04:31:00	SPY	ETF	458.73	458.75	458.6	458.6	6640.0
2021-11-30 04:32:00	SPY	ETF	458.62	458.72	458.62	458.72	1159.0
2021-11-30 04:33:00	SPY	ETF	458.81	458.87	458.68	458.87	1838.0
2021-11-30 04:34:00	SPY	ETF	458.95	458.96	458.95	458.96	600.0
2021-11-30 04:35:00	SPY	ETF	459.08	459.17	459.08	459.11	1201.0
2021-11-30 04:36:00	SPY	ETF	459.15	459.16	459.07	459.16	540.0
2021-11-30 04:37:00	SPY	ETF	459.01	459.01	459.01	459.01	300.0
2021-11-30 04:38:00	SPY	ETF	459.18	459.32	459.18	459.32	1893.0
2021-11-30 04:39:00	SPY	ETF	459.1	459.1	459.1	459.1	100.0
2021-11-30 04:40:00	SPY	ETF	459.14	459.14	459.0	459.01	1700.0
2021-11-30 04:41:00	SPY	ETF	459.12	459.32	459.12	459.32	1884.0
2021-11-30 04:42:00	SPY	ETF	459.45	459.52	459.39	459.52	3200.0
2021-11-30 04:43:00	SPY	ETF	459.59	459.6	459.35	459.42	1136.0
2021-11-30 04:44:00	SPY	ETF	459.33	459.33	459.33	459.33	100.0
2021-11-30 04:46:00	SPY	ETF	459.34	459.37	459.34	459.34	504.0
2021-11-30 04:47:00	SPY	ETF	459.46	459.46	459.46	459.46	100.0
2021-11-30 04:48:00	SPY	ETF	459.31	459.31	459.26	459.26	500.0
2021-11-30 04:49:00	SPY	ETF	459.3	459.3	459.19	459.19	1382.0
2021-11-30 04:51:00	SPY	ETF	459.3	459.3	459.3	459.3	100.0
2021-11-30 04:52:00	SPY	ETF	459.52	459.82	459.52	459.72	1812.0

> showing 50 of 273,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time