PREVIEW / etf_1min / 2021-12-01

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-01.parquet
  size:    4.8 MB
  rows:    269,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-01 04:00:00	SPY	ETF	460.0	460.4	460.0	460.39	4253.0
2021-12-01 04:01:00	SPY	ETF	460.51	460.73	460.51	460.7	4260.0
2021-12-01 04:02:00	SPY	ETF	460.69	460.7	460.64	460.65	1700.0
2021-12-01 04:03:00	SPY	ETF	460.69	460.71	460.62	460.62	300.0
2021-12-01 04:04:00	SPY	ETF	460.62	460.62	460.57	460.57	663.0
2021-12-01 04:05:00	SPY	ETF	460.68	460.8	460.68	460.76	5100.0
2021-12-01 04:06:00	SPY	ETF	460.76	460.8	460.74	460.8	1906.0
2021-12-01 04:07:00	SPY	ETF	460.88	460.91	460.88	460.91	1400.0
2021-12-01 04:08:00	SPY	ETF	460.96	461.0	460.95	461.0	700.0
2021-12-01 04:09:00	SPY	ETF	461.03	461.37	461.03	461.16	11020.0
2021-12-01 04:10:00	SPY	ETF	461.2	461.3	461.19	461.3	1200.0
2021-12-01 04:11:00	SPY	ETF	461.19	461.21	461.19	461.21	1100.0
2021-12-01 04:12:00	SPY	ETF	461.29	461.29	461.17	461.17	300.0
2021-12-01 04:13:00	SPY	ETF	461.12	461.13	461.12	461.13	204.0
2021-12-01 04:14:00	SPY	ETF	461.2	461.2	461.2	461.2	100.0
2021-12-01 04:15:00	SPY	ETF	461.33	461.34	461.33	461.34	200.0
2021-12-01 04:16:00	SPY	ETF	461.3	461.3	461.21	461.21	1350.0
2021-12-01 04:17:00	SPY	ETF	461.21	461.5	461.21	461.5	1515.0
2021-12-01 04:18:00	SPY	ETF	461.51	461.51	461.41	461.44	870.0
2021-12-01 04:19:00	SPY	ETF	461.36	461.4	461.36	461.4	200.0
2021-12-01 04:20:00	SPY	ETF	461.32	461.39	461.32	461.39	494.0
2021-12-01 04:22:00	SPY	ETF	461.34	461.34	461.34	461.34	200.0
2021-12-01 04:23:00	SPY	ETF	461.34	461.35	461.27	461.27	1300.0
2021-12-01 04:24:00	SPY	ETF	461.3	461.3	461.3	461.3	100.0
2021-12-01 04:25:00	SPY	ETF	461.23	461.31	461.23	461.31	400.0
2021-12-01 04:26:00	SPY	ETF	461.26	461.26	461.26	461.26	300.0
2021-12-01 04:27:00	SPY	ETF	461.31	461.31	461.31	461.31	700.0
2021-12-01 04:28:00	SPY	ETF	461.29	461.3	461.29	461.3	440.0
2021-12-01 04:29:00	SPY	ETF	461.33	461.41	461.33	461.41	490.0
2021-12-01 04:30:00	SPY	ETF	461.43	461.43	461.33	461.34	522.0
2021-12-01 04:31:00	SPY	ETF	461.4	461.41	461.4	461.4	300.0
2021-12-01 04:32:00	SPY	ETF	461.49	461.61	461.49	461.61	250.0
2021-12-01 04:33:00	SPY	ETF	461.61	461.61	461.49	461.49	876.0
2021-12-01 04:36:00	SPY	ETF	461.7	461.79	461.7	461.73	3038.0
2021-12-01 04:37:00	SPY	ETF	461.8	461.91	461.8	461.91	300.0
2021-12-01 04:38:00	SPY	ETF	461.9	461.9	461.86	461.86	300.0
2021-12-01 04:39:00	SPY	ETF	462.0	462.0	462.0	462.0	100.0
2021-12-01 04:40:00	SPY	ETF	462.05	462.07	462.02	462.02	2259.0
2021-12-01 04:41:00	SPY	ETF	462.08	462.08	462.05	462.05	5247.0
2021-12-01 04:42:00	SPY	ETF	462.12	462.12	461.92	461.95	2738.0
2021-12-01 04:43:00	SPY	ETF	461.86	461.88	461.76	461.76	1820.0
2021-12-01 04:44:00	SPY	ETF	461.92	461.92	461.92	461.92	100.0
2021-12-01 04:45:00	SPY	ETF	461.91	461.91	461.9	461.9	200.0
2021-12-01 04:46:00	SPY	ETF	461.83	461.88	461.8	461.8	2715.0
2021-12-01 04:47:00	SPY	ETF	461.7	461.7	461.7	461.7	200.0
2021-12-01 04:48:00	SPY	ETF	461.67	461.72	461.67	461.72	820.0
2021-12-01 04:50:00	SPY	ETF	461.84	461.84	461.84	461.84	100.0
2021-12-01 04:54:00	SPY	ETF	461.74	461.75	461.74	461.75	500.0
2021-12-01 04:55:00	SPY	ETF	461.78	461.78	461.78	461.78	449.0
2021-12-01 04:56:00	SPY	ETF	461.76	461.76	461.72	461.72	200.0

> showing 50 of 269,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time