PREVIEW / etf_1min / 2021-12-02

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-02.parquet
  size:    4.6 MB
  rows:    259,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-02 04:00:00	SPY	ETF	453.1	453.28	453.1	453.21	5251.0
2021-12-02 04:01:00	SPY	ETF	453.15	453.2	453.11	453.2	3149.0
2021-12-02 04:02:00	SPY	ETF	453.2	453.52	453.2	453.51	1839.0
2021-12-02 04:03:00	SPY	ETF	453.71	453.73	453.66	453.69	18240.0
2021-12-02 04:04:00	SPY	ETF	453.71	453.79	453.71	453.79	300.0
2021-12-02 04:05:00	SPY	ETF	453.79	453.91	453.79	453.81	10600.0
2021-12-02 04:06:00	SPY	ETF	453.87	453.87	453.81	453.86	972.0
2021-12-02 04:07:00	SPY	ETF	453.89	453.93	453.83	453.84	1910.0
2021-12-02 04:08:00	SPY	ETF	453.77	453.87	453.77	453.87	1100.0
2021-12-02 04:10:00	SPY	ETF	453.94	453.98	453.92	453.92	600.0
2021-12-02 04:11:00	SPY	ETF	453.89	453.89	453.88	453.88	5292.0
2021-12-02 04:12:00	SPY	ETF	453.97	454.09	453.97	454.09	5200.0
2021-12-02 04:13:00	SPY	ETF	454.09	454.19	454.09	454.19	2700.0
2021-12-02 04:15:00	SPY	ETF	454.23	454.23	454.17	454.17	2700.0
2021-12-02 04:16:00	SPY	ETF	454.21	454.32	454.21	454.32	1349.0
2021-12-02 04:17:00	SPY	ETF	454.43	454.49	454.43	454.49	3099.0
2021-12-02 04:18:00	SPY	ETF	454.55	454.55	454.55	454.55	1000.0
2021-12-02 04:19:00	SPY	ETF	454.54	454.61	454.5	454.5	4310.0
2021-12-02 04:20:00	SPY	ETF	454.49	454.49	454.26	454.26	799.0
2021-12-02 04:21:00	SPY	ETF	454.32	454.34	454.32	454.34	300.0
2021-12-02 04:22:00	SPY	ETF	454.29	454.3	454.29	454.3	300.0
2021-12-02 04:23:00	SPY	ETF	454.37	454.46	454.37	454.46	700.0
2021-12-02 04:24:00	SPY	ETF	454.49	454.53	454.49	454.53	6325.0
2021-12-02 04:25:00	SPY	ETF	454.49	454.61	454.46	454.53	6113.0
2021-12-02 04:26:00	SPY	ETF	454.39	454.39	454.21	454.21	1300.0
2021-12-02 04:27:00	SPY	ETF	454.2	454.21	454.2	454.21	206.0
2021-12-02 04:29:00	SPY	ETF	454.13	454.13	454.13	454.13	200.0
2021-12-02 04:30:00	SPY	ETF	454.08	454.08	454.08	454.08	500.0
2021-12-02 04:32:00	SPY	ETF	454.01	454.01	453.86	453.86	1364.0
2021-12-02 04:34:00	SPY	ETF	453.81	453.81	453.76	453.76	1822.0
2021-12-02 04:35:00	SPY	ETF	453.64	453.65	453.58	453.58	2898.0
2021-12-02 04:36:00	SPY	ETF	453.61	453.61	453.56	453.56	1311.0
2021-12-02 04:37:00	SPY	ETF	453.63	453.72	453.59	453.65	4311.0
2021-12-02 04:38:00	SPY	ETF	453.8	453.87	453.8	453.84	300.0
2021-12-02 04:39:00	SPY	ETF	453.79	453.94	453.79	453.94	1300.0
2021-12-02 04:40:00	SPY	ETF	453.91	453.91	453.87	453.87	2000.0
2021-12-02 04:41:00	SPY	ETF	454.05	454.07	454.05	454.07	1300.0
2021-12-02 04:44:00	SPY	ETF	453.73	453.78	453.73	453.78	600.0
2021-12-02 04:45:00	SPY	ETF	453.73	453.79	453.73	453.78	866.0
2021-12-02 04:46:00	SPY	ETF	453.9	453.9	453.81	453.81	1100.0
2021-12-02 04:47:00	SPY	ETF	453.72	453.72	453.71	453.71	6185.0
2021-12-02 04:48:00	SPY	ETF	453.74	453.74	453.64	453.65	12339.0
2021-12-02 04:49:00	SPY	ETF	453.65	453.65	453.65	453.65	2475.0
2021-12-02 04:50:00	SPY	ETF	453.44	453.66	453.41	453.66	600.0
2021-12-02 04:51:00	SPY	ETF	453.69	453.74	453.66	453.66	15999.0
2021-12-02 04:52:00	SPY	ETF	453.74	453.74	453.74	453.74	7096.0
2021-12-02 04:53:00	SPY	ETF	453.79	453.79	453.79	453.79	100.0
2021-12-02 04:55:00	SPY	ETF	453.83	453.92	453.79	453.9	2000.0
2021-12-02 04:56:00	SPY	ETF	453.95	453.95	453.95	453.95	131.0
2021-12-02 04:57:00	SPY	ETF	453.96	453.99	453.96	453.99	597.0

> showing 50 of 259,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time