PREVIEW / etf_1min / 2021-12-03

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-03.parquet
  size:    4.7 MB
  rows:    263,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-03 04:00:00	SPY	ETF	456.27	456.94	456.27	456.86	400.0
2021-12-03 04:01:00	SPY	ETF	457.04	457.04	457.04	457.04	300.0
2021-12-03 04:02:00	SPY	ETF	456.82	456.97	456.82	456.97	797.0
2021-12-03 04:03:00	SPY	ETF	457.0	457.0	457.0	457.0	100.0
2021-12-03 04:04:00	SPY	ETF	456.96	457.08	456.95	457.08	1511.0
2021-12-03 04:05:00	SPY	ETF	456.88	456.89	456.88	456.89	571.0
2021-12-03 04:06:00	SPY	ETF	456.92	456.92	456.92	456.92	100.0
2021-12-03 04:07:00	SPY	ETF	456.9	456.9	456.9	456.9	491.0
2021-12-03 04:08:00	SPY	ETF	456.82	456.84	456.71	456.71	341.0
2021-12-03 04:09:00	SPY	ETF	456.72	456.72	456.61	456.61	300.0
2021-12-03 04:13:00	SPY	ETF	456.86	456.9	456.86	456.9	600.0
2021-12-03 04:14:00	SPY	ETF	457.11	457.14	457.11	457.14	600.0
2021-12-03 04:15:00	SPY	ETF	457.19	457.2	457.19	457.2	200.0
2021-12-03 04:17:00	SPY	ETF	457.35	457.35	457.35	457.35	453.0
2021-12-03 04:18:00	SPY	ETF	457.42	457.42	457.42	457.42	100.0
2021-12-03 04:20:00	SPY	ETF	457.38	457.38	457.38	457.38	100.0
2021-12-03 04:21:00	SPY	ETF	457.27	457.27	457.27	457.27	100.0
2021-12-03 04:22:00	SPY	ETF	457.27	457.27	457.27	457.27	124.0
2021-12-03 04:25:00	SPY	ETF	457.0	457.02	456.98	456.98	2812.0
2021-12-03 04:29:00	SPY	ETF	457.34	457.34	457.34	457.34	100.0
2021-12-03 04:31:00	SPY	ETF	457.25	457.25	457.25	457.25	100.0
2021-12-03 04:36:00	SPY	ETF	456.98	456.98	456.92	456.92	519.0
2021-12-03 04:37:00	SPY	ETF	456.92	456.96	456.92	456.96	200.0
2021-12-03 04:38:00	SPY	ETF	457.03	457.03	457.03	457.03	100.0
2021-12-03 04:41:00	SPY	ETF	456.98	456.99	456.98	456.99	500.0
2021-12-03 04:42:00	SPY	ETF	457.09	457.09	457.06	457.06	500.0
2021-12-03 04:49:00	SPY	ETF	456.95	456.95	456.94	456.94	200.0
2021-12-03 04:56:00	SPY	ETF	456.82	456.82	456.8	456.8	690.0
2021-12-03 04:59:00	SPY	ETF	456.84	456.84	456.84	456.84	300.0
2021-12-03 05:00:00	SPY	ETF	456.95	456.95	456.95	456.95	999.0
2021-12-03 05:02:00	SPY	ETF	456.94	456.94	456.94	456.94	500.0
2021-12-03 05:03:00	SPY	ETF	456.88	456.88	456.88	456.88	945.0
2021-12-03 05:04:00	SPY	ETF	456.78	456.78	456.78	456.78	100.0
2021-12-03 05:06:00	SPY	ETF	456.74	456.74	456.71	456.71	312.0
2021-12-03 05:07:00	SPY	ETF	456.69	456.69	456.69	456.69	222.0
2021-12-03 05:10:00	SPY	ETF	456.82	456.88	456.82	456.88	766.0
2021-12-03 05:12:00	SPY	ETF	456.84	456.84	456.84	456.84	300.0
2021-12-03 05:14:00	SPY	ETF	456.7	456.7	456.6	456.6	200.0
2021-12-03 05:15:00	SPY	ETF	456.51	456.51	456.31	456.31	733.0
2021-12-03 05:16:00	SPY	ETF	456.3	456.31	456.3	456.31	476.0
2021-12-03 05:17:00	SPY	ETF	456.42	456.42	456.42	456.42	211.0
2021-12-03 05:18:00	SPY	ETF	456.2	456.27	456.2	456.27	500.0
2021-12-03 05:19:00	SPY	ETF	456.3	456.3	456.3	456.3	100.0
2021-12-03 05:20:00	SPY	ETF	456.19	456.19	456.19	456.19	485.0
2021-12-03 05:21:00	SPY	ETF	456.19	456.19	456.19	456.19	200.0
2021-12-03 05:22:00	SPY	ETF	456.14	456.14	456.13	456.14	2500.0
2021-12-03 05:23:00	SPY	ETF	456.07	456.07	455.85	455.85	211.0
2021-12-03 05:26:00	SPY	ETF	456.15	456.19	456.15	456.19	481.0
2021-12-03 05:27:00	SPY	ETF	456.22	456.24	456.22	456.22	400.0
2021-12-03 05:28:00	SPY	ETF	456.27	456.29	456.22	456.22	1200.0

> showing 50 of 263,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time