PREVIEW / etf_1min / 2021-12-06

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-06.parquet
  size:    4.5 MB
  rows:    252,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-06 04:00:00	SPY	ETF	455.5	456.04	455.5	455.94	1876.0
2021-12-06 04:01:00	SPY	ETF	456.21	456.33	456.21	456.33	525.0
2021-12-06 04:02:00	SPY	ETF	456.44	456.69	456.44	456.69	5254.0
2021-12-06 04:03:00	SPY	ETF	456.69	456.81	456.57	456.57	1641.0
2021-12-06 04:04:00	SPY	ETF	456.54	456.66	456.48	456.53	1127.0
2021-12-06 04:05:00	SPY	ETF	456.6	456.66	456.47	456.49	1401.0
2021-12-06 04:06:00	SPY	ETF	456.42	456.43	456.4	456.4	1637.0
2021-12-06 04:07:00	SPY	ETF	456.37	456.48	456.35	456.48	1500.0
2021-12-06 04:09:00	SPY	ETF	456.15	456.15	456.15	456.15	100.0
2021-12-06 04:10:00	SPY	ETF	456.29	456.29	456.25	456.25	200.0
2021-12-06 04:11:00	SPY	ETF	456.39	456.39	456.36	456.36	1150.0
2021-12-06 04:12:00	SPY	ETF	456.38	456.38	456.34	456.34	398.0
2021-12-06 04:13:00	SPY	ETF	456.42	456.44	456.42	456.44	602.0
2021-12-06 04:14:00	SPY	ETF	456.57	456.57	456.57	456.57	200.0
2021-12-06 04:15:00	SPY	ETF	456.52	456.52	456.43	456.49	1400.0
2021-12-06 04:16:00	SPY	ETF	456.48	456.6	456.48	456.6	912.0
2021-12-06 04:17:00	SPY	ETF	456.61	456.61	456.61	456.61	1000.0
2021-12-06 04:18:00	SPY	ETF	456.61	456.61	456.57	456.57	677.0
2021-12-06 04:19:00	SPY	ETF	456.49	456.5	456.49	456.5	2993.0
2021-12-06 04:20:00	SPY	ETF	456.47	456.47	456.47	456.47	100.0
2021-12-06 04:21:00	SPY	ETF	456.48	456.5	456.38	456.38	700.0
2021-12-06 04:22:00	SPY	ETF	456.44	456.44	456.36	456.36	500.0
2021-12-06 04:23:00	SPY	ETF	456.3	456.34	456.3	456.34	4500.0
2021-12-06 04:25:00	SPY	ETF	456.49	456.49	456.49	456.49	100.0
2021-12-06 04:27:00	SPY	ETF	456.6	456.6	456.55	456.55	621.0
2021-12-06 04:29:00	SPY	ETF	456.6	456.62	456.6	456.62	700.0
2021-12-06 04:31:00	SPY	ETF	456.65	456.65	456.65	456.65	200.0
2021-12-06 04:32:00	SPY	ETF	456.5	456.5	456.46	456.46	1120.0
2021-12-06 04:33:00	SPY	ETF	456.43	456.43	456.35	456.35	327.0
2021-12-06 04:34:00	SPY	ETF	456.49	456.49	456.46	456.46	1100.0
2021-12-06 04:36:00	SPY	ETF	456.49	456.49	456.32	456.32	1380.0
2021-12-06 04:37:00	SPY	ETF	456.05	456.05	456.05	456.05	100.0
2021-12-06 04:38:00	SPY	ETF	456.02	456.02	456.02	456.02	100.0
2021-12-06 04:39:00	SPY	ETF	456.16	456.16	455.81	455.91	6340.0
2021-12-06 04:40:00	SPY	ETF	455.88	455.88	455.76	455.76	300.0
2021-12-06 04:41:00	SPY	ETF	455.78	455.78	455.71	455.71	2320.0
2021-12-06 04:42:00	SPY	ETF	455.72	455.83	455.72	455.76	1878.0
2021-12-06 04:43:00	SPY	ETF	455.74	455.74	455.74	455.74	304.0
2021-12-06 04:44:00	SPY	ETF	455.56	455.56	455.56	455.56	100.0
2021-12-06 04:45:00	SPY	ETF	455.38	455.38	455.11	455.19	2500.0
2021-12-06 04:46:00	SPY	ETF	455.24	455.24	455.1	455.1	2500.0
2021-12-06 04:47:00	SPY	ETF	455.04	455.11	455.04	455.11	1062.0
2021-12-06 04:48:00	SPY	ETF	455.19	455.21	455.16	455.2	3408.0
2021-12-06 04:49:00	SPY	ETF	455.21	455.24	455.2	455.24	1870.0
2021-12-06 04:50:00	SPY	ETF	455.24	455.3	455.12	455.12	1942.0
2021-12-06 04:51:00	SPY	ETF	455.21	455.21	455.11	455.11	400.0
2021-12-06 04:52:00	SPY	ETF	455.09	455.26	455.05	455.26	1980.0
2021-12-06 04:53:00	SPY	ETF	455.26	455.26	455.2	455.22	6758.0
2021-12-06 04:54:00	SPY	ETF	455.14	455.14	454.99	454.99	1580.0
2021-12-06 04:55:00	SPY	ETF	454.99	455.02	454.93	455.0	2979.0

> showing 50 of 252,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time