PREVIEW / etf_1min / 2021-12-07

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-07.parquet
  size:    4.3 MB
  rows:    244,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-07 04:00:00	SPY	ETF	460.11	464.0	459.75	463.74	20685.0
2021-12-07 04:01:00	SPY	ETF	463.73	463.75	463.68	463.68	2150.0
2021-12-07 04:02:00	SPY	ETF	463.73	463.85	463.73	463.83	3000.0
2021-12-07 04:03:00	SPY	ETF	463.8	463.91	463.8	463.89	1403.0
2021-12-07 04:04:00	SPY	ETF	463.95	463.95	463.95	463.95	200.0
2021-12-07 04:05:00	SPY	ETF	463.84	463.94	463.84	463.94	1990.0
2021-12-07 04:06:00	SPY	ETF	463.95	464.02	463.95	464.0	400.0
2021-12-07 04:07:00	SPY	ETF	463.87	463.88	463.87	463.88	561.0
2021-12-07 04:08:00	SPY	ETF	463.87	463.9	463.83	463.88	15263.0
2021-12-07 04:09:00	SPY	ETF	463.86	463.86	463.78	463.84	9429.0
2021-12-07 04:10:00	SPY	ETF	463.84	463.85	463.8	463.84	21350.0
2021-12-07 04:11:00	SPY	ETF	463.84	463.94	463.84	463.94	20059.0
2021-12-07 04:12:00	SPY	ETF	463.93	463.98	463.92	463.92	8242.0
2021-12-07 04:13:00	SPY	ETF	463.86	463.86	463.79	463.83	10754.0
2021-12-07 04:14:00	SPY	ETF	463.88	463.96	463.88	463.92	9834.0
2021-12-07 04:15:00	SPY	ETF	463.91	463.96	463.87	463.96	24118.0
2021-12-07 04:16:00	SPY	ETF	464.03	464.09	464.01	464.01	1576.0
2021-12-07 04:17:00	SPY	ETF	464.01	464.01	463.95	463.95	441.0
2021-12-07 04:18:00	SPY	ETF	463.97	464.04	463.97	464.04	1300.0
2021-12-07 04:19:00	SPY	ETF	464.05	464.05	464.04	464.04	897.0
2021-12-07 04:20:00	SPY	ETF	464.05	464.09	464.04	464.09	14525.0
2021-12-07 04:21:00	SPY	ETF	464.06	464.1	464.04	464.04	486.0
2021-12-07 04:22:00	SPY	ETF	464.16	464.16	464.16	464.16	133.0
2021-12-07 04:23:00	SPY	ETF	464.23	464.26	464.18	464.26	538.0
2021-12-07 04:24:00	SPY	ETF	464.24	464.24	464.24	464.24	100.0
2021-12-07 04:25:00	SPY	ETF	464.29	464.32	464.29	464.29	10074.0
2021-12-07 04:26:00	SPY	ETF	464.28	464.28	464.28	464.28	120.0
2021-12-07 04:27:00	SPY	ETF	464.32	464.32	464.27	464.27	276.0
2021-12-07 04:28:00	SPY	ETF	464.21	464.21	464.19	464.19	947.0
2021-12-07 04:29:00	SPY	ETF	464.21	464.21	464.09	464.09	720.0
2021-12-07 04:30:00	SPY	ETF	464.08	464.08	464.04	464.04	221.0
2021-12-07 04:31:00	SPY	ETF	464.1	464.1	463.99	463.99	309.0
2021-12-07 04:32:00	SPY	ETF	463.9	463.9	463.9	463.9	300.0
2021-12-07 04:33:00	SPY	ETF	463.79	463.79	463.75	463.75	1379.0
2021-12-07 04:34:00	SPY	ETF	463.78	463.78	463.66	463.66	249.0
2021-12-07 04:35:00	SPY	ETF	463.79	463.8	463.79	463.8	1900.0
2021-12-07 04:37:00	SPY	ETF	463.59	463.59	463.56	463.56	300.0
2021-12-07 04:38:00	SPY	ETF	463.65	463.65	463.65	463.65	578.0
2021-12-07 04:39:00	SPY	ETF	463.6	463.6	463.52	463.52	700.0
2021-12-07 04:40:00	SPY	ETF	463.62	463.62	463.62	463.62	100.0
2021-12-07 04:41:00	SPY	ETF	463.61	463.77	463.5	463.77	11457.0
2021-12-07 04:42:00	SPY	ETF	463.73	463.79	463.73	463.79	3733.0
2021-12-07 04:43:00	SPY	ETF	463.89	463.89	463.89	463.89	1920.0
2021-12-07 04:44:00	SPY	ETF	463.85	463.85	463.81	463.81	1500.0
2021-12-07 04:46:00	SPY	ETF	463.88	463.88	463.82	463.82	350.0
2021-12-07 04:47:00	SPY	ETF	463.85	463.85	463.85	463.85	100.0
2021-12-07 04:49:00	SPY	ETF	463.92	463.94	463.91	463.93	3733.0
2021-12-07 04:50:00	SPY	ETF	463.95	463.98	463.91	463.94	2308.0
2021-12-07 04:51:00	SPY	ETF	463.96	463.96	463.96	463.96	100.0
2021-12-07 04:52:00	SPY	ETF	463.91	463.91	463.91	463.91	100.0

> showing 50 of 244,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time