PREVIEW / etf_1min / 2021-12-08

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-08.parquet
  size:    4.1 MB
  rows:    234,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-08 04:01:00	SPY	ETF	469.59	469.59	469.59	469.59	116.0
2021-12-08 04:02:00	SPY	ETF	469.54	469.6	469.52	469.6	700.0
2021-12-08 04:03:00	SPY	ETF	469.55	469.55	469.54	469.54	200.0
2021-12-08 04:04:00	SPY	ETF	469.54	469.57	469.54	469.57	600.0
2021-12-08 04:06:00	SPY	ETF	469.62	469.62	469.62	469.62	100.0
2021-12-08 04:07:00	SPY	ETF	469.7	469.71	469.7	469.7	1200.0
2021-12-08 04:08:00	SPY	ETF	469.7	469.7	469.7	469.7	201.0
2021-12-08 04:09:00	SPY	ETF	469.65	469.66	469.65	469.66	400.0
2021-12-08 04:11:00	SPY	ETF	469.63	469.63	469.51	469.53	3006.0
2021-12-08 04:12:00	SPY	ETF	469.57	469.57	469.48	469.53	519.0
2021-12-08 04:13:00	SPY	ETF	469.53	469.53	469.43	469.43	554.0
2021-12-08 04:14:00	SPY	ETF	469.43	469.51	469.43	469.5	722.0
2021-12-08 04:15:00	SPY	ETF	469.47	469.51	469.46	469.46	5289.0
2021-12-08 04:16:00	SPY	ETF	469.4	469.4	469.34	469.35	425.0
2021-12-08 04:17:00	SPY	ETF	469.36	469.36	469.34	469.34	214.0
2021-12-08 04:18:00	SPY	ETF	469.36	469.36	469.36	469.36	100.0
2021-12-08 04:19:00	SPY	ETF	469.35	469.35	469.34	469.34	400.0
2021-12-08 04:20:00	SPY	ETF	469.36	469.46	469.36	469.46	503.0
2021-12-08 04:21:00	SPY	ETF	469.33	469.38	469.3	469.3	1179.0
2021-12-08 04:23:00	SPY	ETF	469.31	469.31	469.17	469.17	1009.0
2021-12-08 04:25:00	SPY	ETF	469.34	469.34	469.27	469.27	2674.0
2021-12-08 04:26:00	SPY	ETF	469.24	469.24	469.22	469.22	635.0
2021-12-08 04:27:00	SPY	ETF	469.22	469.24	469.22	469.24	300.0
2021-12-08 04:29:00	SPY	ETF	469.22	469.22	469.14	469.14	455.0
2021-12-08 04:30:00	SPY	ETF	469.16	469.17	469.12	469.12	906.0
2021-12-08 04:31:00	SPY	ETF	469.1	469.1	469.1	469.1	120.0
2021-12-08 04:33:00	SPY	ETF	469.11	469.14	469.08	469.08	1000.0
2021-12-08 04:34:00	SPY	ETF	469.03	469.03	469.0	469.01	676.0
2021-12-08 04:36:00	SPY	ETF	469.15	469.15	469.15	469.15	100.0
2021-12-08 04:38:00	SPY	ETF	469.32	469.33	469.32	469.33	300.0
2021-12-08 04:39:00	SPY	ETF	469.3	469.32	469.3	469.32	436.0
2021-12-08 04:40:00	SPY	ETF	469.39	469.4	469.38	469.4	1292.0
2021-12-08 04:41:00	SPY	ETF	469.35	469.35	469.35	469.35	264.0
2021-12-08 04:46:00	SPY	ETF	469.23	469.23	469.23	469.23	290.0
2021-12-08 04:50:00	SPY	ETF	469.1	469.12	469.05	469.12	357.0
2021-12-08 04:51:00	SPY	ETF	469.13	469.13	469.1	469.1	245.0
2021-12-08 04:53:00	SPY	ETF	469.1	469.1	469.1	469.1	300.0
2021-12-08 04:55:00	SPY	ETF	469.03	469.03	469.03	469.03	100.0
2021-12-08 04:56:00	SPY	ETF	469.14	469.14	469.14	469.14	100.0
2021-12-08 04:57:00	SPY	ETF	469.21	469.21	469.2	469.2	220.0
2021-12-08 04:58:00	SPY	ETF	469.15	469.15	469.15	469.15	150.0
2021-12-08 05:00:00	SPY	ETF	469.24	469.24	469.18	469.18	743.0
2021-12-08 05:02:00	SPY	ETF	469.18	469.18	469.18	469.18	100.0
2021-12-08 05:03:00	SPY	ETF	469.1	469.1	469.1	469.1	800.0
2021-12-08 05:05:00	SPY	ETF	469.04	469.04	469.04	469.04	100.0
2021-12-08 05:07:00	SPY	ETF	469.07	469.07	469.07	469.07	317.0
2021-12-08 05:08:00	SPY	ETF	469.05	469.08	469.05	469.08	900.0
2021-12-08 05:10:00	SPY	ETF	469.22	469.22	469.2	469.2	336.0
2021-12-08 05:15:00	SPY	ETF	469.2	469.2	469.2	469.2	791.0
2021-12-08 05:18:00	SPY	ETF	469.18	469.18	469.18	469.18	100.0

> showing 50 of 234,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time