PREVIEW / etf_1min / 2021-12-09

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-09.parquet
  size:    4.0 MB
  rows:    228,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-09 04:00:00	SPY	ETF	468.58	468.58	468.58	468.58	1000.0
2021-12-09 04:01:00	SPY	ETF	468.68	468.68	468.66	468.66	300.0
2021-12-09 04:02:00	SPY	ETF	468.6	468.69	468.6	468.69	700.0
2021-12-09 04:03:00	SPY	ETF	468.64	468.64	468.64	468.64	100.0
2021-12-09 04:04:00	SPY	ETF	468.55	468.64	468.55	468.64	500.0
2021-12-09 04:06:00	SPY	ETF	468.56	468.56	468.55	468.55	3000.0
2021-12-09 04:07:00	SPY	ETF	468.5	468.51	468.5	468.51	700.0
2021-12-09 04:08:00	SPY	ETF	468.5	468.5	468.5	468.5	100.0
2021-12-09 04:10:00	SPY	ETF	468.42	468.42	468.42	468.42	391.0
2021-12-09 04:11:00	SPY	ETF	468.36	468.36	468.29	468.29	1764.0
2021-12-09 04:12:00	SPY	ETF	468.44	468.44	468.29	468.29	500.0
2021-12-09 04:16:00	SPY	ETF	468.49	468.49	468.49	468.49	100.0
2021-12-09 04:17:00	SPY	ETF	468.33	468.33	468.33	468.33	200.0
2021-12-09 04:19:00	SPY	ETF	468.39	468.39	468.39	468.39	100.0
2021-12-09 04:20:00	SPY	ETF	468.4	468.4	468.4	468.4	101.0
2021-12-09 04:22:00	SPY	ETF	468.6	468.6	468.58	468.58	471.0
2021-12-09 04:24:00	SPY	ETF	468.62	468.62	468.62	468.62	100.0
2021-12-09 04:30:00	SPY	ETF	468.62	468.62	468.62	468.62	100.0
2021-12-09 04:33:00	SPY	ETF	468.77	468.77	468.77	468.77	300.0
2021-12-09 04:40:00	SPY	ETF	468.69	468.69	468.69	468.69	974.0
2021-12-09 04:41:00	SPY	ETF	468.67	468.68	468.67	468.67	3097.0
2021-12-09 04:42:00	SPY	ETF	468.67	468.67	468.65	468.65	3996.0
2021-12-09 04:43:00	SPY	ETF	468.74	468.74	468.71	468.71	4500.0
2021-12-09 04:45:00	SPY	ETF	468.74	468.75	468.72	468.72	2000.0
2021-12-09 04:50:00	SPY	ETF	468.7	468.7	468.7	468.7	900.0
2021-12-09 05:01:00	SPY	ETF	468.62	468.62	468.61	468.61	249.0
2021-12-09 05:02:00	SPY	ETF	468.61	468.61	468.61	468.61	100.0
2021-12-09 05:03:00	SPY	ETF	468.42	468.42	468.4	468.4	408.0
2021-12-09 05:04:00	SPY	ETF	468.37	468.39	468.37	468.39	200.0
2021-12-09 05:05:00	SPY	ETF	468.39	468.39	468.39	468.39	100.0
2021-12-09 05:06:00	SPY	ETF	468.34	468.34	468.33	468.33	200.0
2021-12-09 05:07:00	SPY	ETF	468.28	468.31	468.28	468.31	800.0
2021-12-09 05:08:00	SPY	ETF	468.21	468.21	468.17	468.17	1800.0
2021-12-09 05:10:00	SPY	ETF	468.21	468.24	468.21	468.24	200.0
2021-12-09 05:11:00	SPY	ETF	468.19	468.19	468.19	468.19	100.0
2021-12-09 05:12:00	SPY	ETF	468.33	468.33	468.33	468.33	350.0
2021-12-09 05:13:00	SPY	ETF	468.19	468.19	468.19	468.19	186.0
2021-12-09 05:14:00	SPY	ETF	468.1	468.1	468.08	468.08	459.0
2021-12-09 05:15:00	SPY	ETF	468.21	468.22	468.17	468.17	1251.0
2021-12-09 05:16:00	SPY	ETF	468.16	468.16	468.15	468.15	5419.0
2021-12-09 05:17:00	SPY	ETF	468.08	468.08	468.08	468.08	100.0
2021-12-09 05:18:00	SPY	ETF	468.11	468.11	468.0	468.0	2092.0
2021-12-09 05:19:00	SPY	ETF	467.91	467.91	467.91	467.91	400.0
2021-12-09 05:22:00	SPY	ETF	467.73	467.73	467.73	467.73	500.0
2021-12-09 05:23:00	SPY	ETF	467.72	467.72	467.71	467.72	1000.0
2021-12-09 05:24:00	SPY	ETF	467.7	467.7	467.7	467.7	400.0
2021-12-09 05:26:00	SPY	ETF	467.96	467.96	467.96	467.96	107.0
2021-12-09 05:27:00	SPY	ETF	467.98	467.98	467.92	467.92	561.0
2021-12-09 05:29:00	SPY	ETF	467.83	467.93	467.83	467.93	200.0
2021-12-09 05:31:00	SPY	ETF	468.09	468.09	468.09	468.09	100.0

> showing 50 of 228,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time