PREVIEW / etf_1min / 2021-12-10

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-10.parquet
  size:    4.0 MB
  rows:    225,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-10 04:00:00	SPY	ETF	467.57	467.69	467.49	467.49	3800.0
2021-12-10 04:01:00	SPY	ETF	467.43	467.45	467.43	467.45	641.0
2021-12-10 04:02:00	SPY	ETF	467.45	467.47	467.45	467.46	500.0
2021-12-10 04:03:00	SPY	ETF	467.38	467.38	467.37	467.37	300.0
2021-12-10 04:05:00	SPY	ETF	467.32	467.32	467.23	467.23	207.0
2021-12-10 04:06:00	SPY	ETF	467.23	467.23	467.23	467.23	100.0
2021-12-10 04:07:00	SPY	ETF	467.33	467.33	467.27	467.27	349.0
2021-12-10 04:11:00	SPY	ETF	467.27	467.36	467.27	467.36	881.0
2021-12-10 04:12:00	SPY	ETF	467.36	467.36	467.36	467.36	100.0
2021-12-10 04:13:00	SPY	ETF	467.31	467.31	467.31	467.31	100.0
2021-12-10 04:15:00	SPY	ETF	467.33	467.33	467.29	467.29	200.0
2021-12-10 04:16:00	SPY	ETF	467.38	467.38	467.37	467.37	1000.0
2021-12-10 04:18:00	SPY	ETF	467.4	467.4	467.4	467.4	178.0
2021-12-10 04:19:00	SPY	ETF	467.37	467.38	467.37	467.37	591.0
2021-12-10 04:20:00	SPY	ETF	467.42	467.42	467.38	467.42	840.0
2021-12-10 04:24:00	SPY	ETF	467.47	467.47	467.47	467.47	297.0
2021-12-10 04:26:00	SPY	ETF	467.39	467.39	467.39	467.39	100.0
2021-12-10 04:28:00	SPY	ETF	467.3	467.3	467.3	467.3	129.0
2021-12-10 04:29:00	SPY	ETF	467.33	467.33	467.31	467.31	200.0
2021-12-10 04:30:00	SPY	ETF	467.34	467.34	467.31	467.32	730.0
2021-12-10 04:31:00	SPY	ETF	467.34	467.34	467.34	467.34	138.0
2021-12-10 04:34:00	SPY	ETF	467.37	467.37	467.37	467.37	100.0
2021-12-10 04:36:00	SPY	ETF	467.5	467.5	467.5	467.5	100.0
2021-12-10 04:38:00	SPY	ETF	467.57	467.57	467.57	467.57	100.0
2021-12-10 04:39:00	SPY	ETF	467.57	467.57	467.57	467.57	998.0
2021-12-10 04:40:00	SPY	ETF	467.56	467.6	467.56	467.6	6486.0
2021-12-10 04:42:00	SPY	ETF	467.58	467.58	467.57	467.57	200.0
2021-12-10 04:43:00	SPY	ETF	467.47	467.47	467.47	467.47	100.0
2021-12-10 04:44:00	SPY	ETF	467.45	467.45	467.45	467.45	100.0
2021-12-10 04:45:00	SPY	ETF	467.52	467.52	467.52	467.52	120.0
2021-12-10 04:46:00	SPY	ETF	467.54	467.54	467.54	467.54	200.0
2021-12-10 04:47:00	SPY	ETF	467.57	467.57	467.57	467.57	100.0
2021-12-10 04:48:00	SPY	ETF	467.55	467.55	467.53	467.53	419.0
2021-12-10 04:50:00	SPY	ETF	467.57	467.57	467.57	467.57	100.0
2021-12-10 04:57:00	SPY	ETF	467.54	467.54	467.54	467.54	100.0
2021-12-10 04:58:00	SPY	ETF	467.55	467.55	467.55	467.55	100.0
2021-12-10 04:59:00	SPY	ETF	467.64	467.64	467.64	467.64	100.0
2021-12-10 05:00:00	SPY	ETF	467.68	467.69	467.68	467.69	221.0
2021-12-10 05:01:00	SPY	ETF	467.69	467.69	467.66	467.66	598.0
2021-12-10 05:03:00	SPY	ETF	467.59	467.6	467.59	467.59	4480.0
2021-12-10 05:04:00	SPY	ETF	467.59	467.59	467.59	467.59	450.0
2021-12-10 05:05:00	SPY	ETF	467.56	467.56	467.56	467.56	100.0
2021-12-10 05:07:00	SPY	ETF	467.6	467.6	467.6	467.6	600.0
2021-12-10 05:08:00	SPY	ETF	467.59	467.59	467.59	467.59	700.0
2021-12-10 05:09:00	SPY	ETF	467.62	467.63	467.62	467.63	400.0
2021-12-10 05:10:00	SPY	ETF	467.62	467.62	467.62	467.62	109.0
2021-12-10 05:12:00	SPY	ETF	467.58	467.58	467.49	467.49	300.0
2021-12-10 05:15:00	SPY	ETF	467.48	467.48	467.48	467.48	100.0
2021-12-10 05:16:00	SPY	ETF	467.54	467.54	467.54	467.54	100.0
2021-12-10 05:19:00	SPY	ETF	467.52	467.52	467.5	467.5	220.0

> showing 50 of 225,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time