PREVIEW / etf_1min / 2021-12-13

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-13.parquet
  size:    4.2 MB
  rows:    236,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-13 04:00:00	SPY	ETF	471.53	471.85	471.53	471.74	1100.0
2021-12-13 04:01:00	SPY	ETF	471.75	471.87	471.75	471.86	897.0
2021-12-13 04:02:00	SPY	ETF	471.81	471.82	471.81	471.82	700.0
2021-12-13 04:03:00	SPY	ETF	471.85	471.96	471.85	471.96	200.0
2021-12-13 04:04:00	SPY	ETF	472.04	472.05	471.98	472.03	1869.0
2021-12-13 04:05:00	SPY	ETF	472.11	472.11	472.11	472.11	200.0
2021-12-13 04:06:00	SPY	ETF	472.05	472.05	472.0	472.03	464.0
2021-12-13 04:07:00	SPY	ETF	471.99	471.99	471.92	471.92	439.0
2021-12-13 04:08:00	SPY	ETF	471.98	471.98	471.98	471.98	105.0
2021-12-13 04:09:00	SPY	ETF	471.95	471.96	471.9	471.96	600.0
2021-12-13 04:10:00	SPY	ETF	471.96	471.96	471.96	471.96	284.0
2021-12-13 04:11:00	SPY	ETF	472.0	472.09	471.99	472.07	1642.0
2021-12-13 04:12:00	SPY	ETF	472.08	472.2	472.08	472.2	828.0
2021-12-13 04:13:00	SPY	ETF	472.24	472.25	472.24	472.25	373.0
2021-12-13 04:14:00	SPY	ETF	472.25	472.3	472.22	472.3	882.0
2021-12-13 04:15:00	SPY	ETF	472.3	472.4	472.3	472.34	1357.0
2021-12-13 04:17:00	SPY	ETF	472.33	472.33	472.32	472.32	200.0
2021-12-13 04:19:00	SPY	ETF	472.36	472.36	472.36	472.36	159.0
2021-12-13 04:23:00	SPY	ETF	472.35	472.35	472.35	472.35	500.0
2021-12-13 04:24:00	SPY	ETF	472.38	472.38	472.38	472.38	657.0
2021-12-13 04:26:00	SPY	ETF	472.33	472.36	472.33	472.36	200.0
2021-12-13 04:28:00	SPY	ETF	472.27	472.27	472.27	472.27	100.0
2021-12-13 04:29:00	SPY	ETF	472.33	472.33	472.33	472.33	194.0
2021-12-13 04:30:00	SPY	ETF	472.4	472.4	472.4	472.4	100.0
2021-12-13 04:33:00	SPY	ETF	472.53	472.53	472.53	472.53	200.0
2021-12-13 04:37:00	SPY	ETF	472.46	472.46	472.31	472.31	1400.0
2021-12-13 04:38:00	SPY	ETF	472.34	472.34	472.34	472.34	163.0
2021-12-13 04:39:00	SPY	ETF	472.34	472.34	472.31	472.31	685.0
2021-12-13 04:40:00	SPY	ETF	472.34	472.34	472.34	472.34	100.0
2021-12-13 04:43:00	SPY	ETF	472.31	472.33	472.31	472.33	220.0
2021-12-13 04:44:00	SPY	ETF	472.3	472.3	472.3	472.3	100.0
2021-12-13 04:45:00	SPY	ETF	472.27	472.31	472.27	472.31	300.0
2021-12-13 04:46:00	SPY	ETF	472.27	472.27	472.27	472.27	100.0
2021-12-13 04:49:00	SPY	ETF	472.33	472.33	472.33	472.33	100.0
2021-12-13 04:50:00	SPY	ETF	472.33	472.33	472.33	472.33	455.0
2021-12-13 04:51:00	SPY	ETF	472.29	472.29	472.28	472.28	500.0
2021-12-13 04:53:00	SPY	ETF	472.26	472.26	472.26	472.26	100.0
2021-12-13 04:54:00	SPY	ETF	472.2	472.21	472.2	472.21	201.0
2021-12-13 04:56:00	SPY	ETF	472.2	472.2	472.2	472.2	100.0
2021-12-13 05:00:00	SPY	ETF	472.29	472.36	472.25	472.34	1833.0
2021-12-13 05:01:00	SPY	ETF	472.38	472.38	472.31	472.33	389.0
2021-12-13 05:03:00	SPY	ETF	472.4	472.4	472.4	472.4	125.0
2021-12-13 05:04:00	SPY	ETF	472.4	472.4	472.35	472.35	548.0
2021-12-13 05:05:00	SPY	ETF	472.36	472.36	472.36	472.36	100.0
2021-12-13 05:06:00	SPY	ETF	472.31	472.31	472.26	472.26	220.0
2021-12-13 05:07:00	SPY	ETF	472.25	472.25	472.25	472.25	120.0
2021-12-13 05:08:00	SPY	ETF	472.23	472.23	472.23	472.23	100.0
2021-12-13 05:09:00	SPY	ETF	472.25	472.25	472.25	472.25	300.0
2021-12-13 05:10:00	SPY	ETF	472.23	472.23	472.23	472.23	1020.0
2021-12-13 05:12:00	SPY	ETF	472.15	472.15	472.15	472.15	300.0

> showing 50 of 236,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time