PREVIEW / etf_1min / 2021-12-14

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-14.parquet
  size:    4.4 MB
  rows:    245,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-14 04:00:00	SPY	ETF	467.48	467.69	467.48	467.61	1303.0
2021-12-14 04:01:00	SPY	ETF	467.58	467.59	467.58	467.59	250.0
2021-12-14 04:02:00	SPY	ETF	467.56	467.6	467.54	467.56	867.0
2021-12-14 04:03:00	SPY	ETF	467.62	467.63	467.55	467.55	376.0
2021-12-14 04:05:00	SPY	ETF	467.47	467.47	467.47	467.47	100.0
2021-12-14 04:06:00	SPY	ETF	467.54	467.55	467.5	467.55	3900.0
2021-12-14 04:07:00	SPY	ETF	467.68	467.74	467.68	467.74	200.0
2021-12-14 04:08:00	SPY	ETF	467.74	467.75	467.74	467.75	1200.0
2021-12-14 04:09:00	SPY	ETF	467.84	467.87	467.84	467.87	300.0
2021-12-14 04:10:00	SPY	ETF	467.9	467.9	467.84	467.84	2300.0
2021-12-14 04:11:00	SPY	ETF	467.73	467.73	467.72	467.73	499.0
2021-12-14 04:12:00	SPY	ETF	467.72	467.72	467.5	467.5	2821.0
2021-12-14 04:13:00	SPY	ETF	467.55	467.55	467.5	467.54	301.0
2021-12-14 04:14:00	SPY	ETF	467.62	467.62	467.62	467.62	100.0
2021-12-14 04:16:00	SPY	ETF	467.65	467.65	467.65	467.65	275.0
2021-12-14 04:17:00	SPY	ETF	467.6	467.68	467.6	467.68	372.0
2021-12-14 04:19:00	SPY	ETF	467.71	467.71	467.69	467.69	207.0
2021-12-14 04:20:00	SPY	ETF	467.65	467.75	467.65	467.75	742.0
2021-12-14 04:21:00	SPY	ETF	467.73	467.73	467.73	467.73	100.0
2021-12-14 04:23:00	SPY	ETF	467.74	467.74	467.61	467.61	300.0
2021-12-14 04:24:00	SPY	ETF	467.57	467.57	467.48	467.48	200.0
2021-12-14 04:28:00	SPY	ETF	467.45	467.45	467.45	467.45	204.0
2021-12-14 04:29:00	SPY	ETF	467.45	467.45	467.45	467.45	100.0
2021-12-14 04:30:00	SPY	ETF	467.43	467.48	467.43	467.48	331.0
2021-12-14 04:31:00	SPY	ETF	467.48	467.6	467.48	467.55	997.0
2021-12-14 04:32:00	SPY	ETF	467.4	467.41	467.34	467.4	4350.0
2021-12-14 04:34:00	SPY	ETF	467.48	467.51	467.46	467.51	700.0
2021-12-14 04:35:00	SPY	ETF	467.45	467.45	467.45	467.45	220.0
2021-12-14 04:36:00	SPY	ETF	467.42	467.42	467.3	467.3	9280.0
2021-12-14 04:37:00	SPY	ETF	467.0	467.0	466.9	466.9	1200.0
2021-12-14 04:38:00	SPY	ETF	466.8	466.94	466.8	466.94	716.0
2021-12-14 04:39:00	SPY	ETF	466.89	466.89	466.89	466.89	100.0
2021-12-14 04:40:00	SPY	ETF	466.7	466.7	466.5	466.5	1899.0
2021-12-14 04:41:00	SPY	ETF	466.54	466.66	466.54	466.59	1000.0
2021-12-14 04:42:00	SPY	ETF	466.64	466.76	466.64	466.76	2200.0
2021-12-14 04:43:00	SPY	ETF	466.71	466.71	466.5	466.5	500.0
2021-12-14 04:44:00	SPY	ETF	466.4	466.4	466.39	466.39	300.0
2021-12-14 04:46:00	SPY	ETF	466.64	466.64	466.64	466.64	300.0
2021-12-14 04:47:00	SPY	ETF	466.46	466.46	466.42	466.42	200.0
2021-12-14 04:49:00	SPY	ETF	466.61	466.61	466.57	466.57	200.0
2021-12-14 04:50:00	SPY	ETF	466.46	466.46	466.22	466.22	810.0
2021-12-14 04:51:00	SPY	ETF	466.25	466.26	466.2	466.23	700.0
2021-12-14 04:52:00	SPY	ETF	466.2	466.2	465.96	466.03	5758.0
2021-12-14 04:53:00	SPY	ETF	466.06	466.06	465.78	465.78	1500.0
2021-12-14 04:54:00	SPY	ETF	465.83	465.83	465.21	465.21	11204.0
2021-12-14 04:55:00	SPY	ETF	465.32	465.44	465.32	465.42	2707.0
2021-12-14 04:56:00	SPY	ETF	465.3	465.4	465.29	465.4	1304.0
2021-12-14 04:57:00	SPY	ETF	465.41	465.41	465.11	465.11	2334.0
2021-12-14 04:58:00	SPY	ETF	465.13	465.15	464.98	465.1	6996.0
2021-12-14 04:59:00	SPY	ETF	464.95	465.0	464.9	464.9	3900.0

> showing 50 of 245,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time