PREVIEW / etf_1min / 2021-12-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-15.parquet
  size:    4.5 MB
  rows:    251,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-15 04:00:00	SPY	ETF	463.66	463.66	463.66	463.66	100.0
2021-12-15 04:01:00	SPY	ETF	463.85	463.85	463.85	463.85	300.0
2021-12-15 04:02:00	SPY	ETF	463.79	463.79	463.79	463.79	100.0
2021-12-15 04:03:00	SPY	ETF	463.79	463.79	463.79	463.79	100.0
2021-12-15 04:04:00	SPY	ETF	463.69	463.69	463.69	463.69	100.0
2021-12-15 04:05:00	SPY	ETF	463.76	463.76	463.76	463.76	262.0
2021-12-15 04:06:00	SPY	ETF	463.68	463.68	463.68	463.68	236.0
2021-12-15 04:08:00	SPY	ETF	463.69	463.69	463.69	463.69	107.0
2021-12-15 04:09:00	SPY	ETF	463.65	463.65	463.65	463.65	178.0
2021-12-15 04:11:00	SPY	ETF	463.64	463.66	463.63	463.63	1200.0
2021-12-15 04:12:00	SPY	ETF	463.53	463.59	463.51	463.52	676.0
2021-12-15 04:13:00	SPY	ETF	463.46	463.46	463.4	463.4	433.0
2021-12-15 04:14:00	SPY	ETF	463.37	463.37	463.37	463.37	155.0
2021-12-15 04:15:00	SPY	ETF	463.26	463.37	463.2	463.2	756.0
2021-12-15 04:16:00	SPY	ETF	463.1	463.1	463.07	463.07	342.0
2021-12-15 04:17:00	SPY	ETF	463.03	463.05	463.03	463.05	400.0
2021-12-15 04:18:00	SPY	ETF	463.11	463.11	463.11	463.11	100.0
2021-12-15 04:19:00	SPY	ETF	463.12	463.12	463.08	463.08	439.0
2021-12-15 04:20:00	SPY	ETF	463.06	463.06	462.95	462.95	900.0
2021-12-15 04:21:00	SPY	ETF	462.95	462.97	462.95	462.97	236.0
2021-12-15 04:22:00	SPY	ETF	463.0	463.0	462.96	462.96	800.0
2021-12-15 04:23:00	SPY	ETF	462.96	462.96	462.96	462.96	200.0
2021-12-15 04:25:00	SPY	ETF	462.86	462.87	462.86	462.87	400.0
2021-12-15 04:26:00	SPY	ETF	462.79	462.79	462.61	462.61	700.0
2021-12-15 04:27:00	SPY	ETF	462.62	462.67	462.62	462.67	397.0
2021-12-15 04:28:00	SPY	ETF	462.64	462.67	462.64	462.66	380.0
2021-12-15 04:30:00	SPY	ETF	462.76	462.76	462.76	462.76	100.0
2021-12-15 04:31:00	SPY	ETF	462.85	462.87	462.85	462.87	578.0
2021-12-15 04:32:00	SPY	ETF	463.0	463.0	463.0	463.0	214.0
2021-12-15 04:33:00	SPY	ETF	463.08	463.08	463.08	463.08	100.0
2021-12-15 04:34:00	SPY	ETF	463.18	463.18	463.13	463.13	497.0
2021-12-15 04:36:00	SPY	ETF	463.18	463.18	463.15	463.15	357.0
2021-12-15 04:37:00	SPY	ETF	463.17	463.27	463.17	463.27	395.0
2021-12-15 04:40:00	SPY	ETF	463.18	463.18	463.18	463.18	200.0
2021-12-15 04:41:00	SPY	ETF	463.19	463.19	463.19	463.19	107.0
2021-12-15 04:42:00	SPY	ETF	463.09	463.09	463.03	463.03	10095.0
2021-12-15 04:43:00	SPY	ETF	463.0	463.0	462.96	462.96	400.0
2021-12-15 04:44:00	SPY	ETF	463.0	463.0	463.0	463.0	100.0
2021-12-15 04:45:00	SPY	ETF	463.17	463.17	463.13	463.13	3400.0
2021-12-15 04:48:00	SPY	ETF	463.23	463.23	463.19	463.22	2508.0
2021-12-15 04:49:00	SPY	ETF	463.17	463.17	463.17	463.17	100.0
2021-12-15 04:50:00	SPY	ETF	463.21	463.26	463.21	463.26	200.0
2021-12-15 04:52:00	SPY	ETF	463.12	463.12	463.12	463.12	100.0
2021-12-15 04:53:00	SPY	ETF	463.12	463.12	463.06	463.06	2700.0
2021-12-15 04:54:00	SPY	ETF	463.01	463.01	463.01	463.01	1812.0
2021-12-15 04:58:00	SPY	ETF	463.2	463.2	463.2	463.2	100.0
2021-12-15 04:59:00	SPY	ETF	463.23	463.23	463.12	463.12	1178.0
2021-12-15 05:00:00	SPY	ETF	463.01	463.01	463.01	463.01	588.0
2021-12-15 05:01:00	SPY	ETF	462.96	463.05	462.96	463.05	1100.0
2021-12-15 05:02:00	SPY	ETF	463.1	463.1	463.1	463.1	104.0

> showing 50 of 251,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time