PREVIEW / etf_1min / 2021-12-16

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-16.parquet
  size:    4.6 MB
  rows:    254,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-16 04:00:00	SPY	ETF	472.51	473.28	471.0	473.1	46821.0
2021-12-16 04:01:00	SPY	ETF	473.13	473.13	473.13	473.13	412.0
2021-12-16 04:02:00	SPY	ETF	473.16	473.23	473.14	473.23	2304.0
2021-12-16 04:03:00	SPY	ETF	473.2	473.2	473.12	473.12	2093.0
2021-12-16 04:04:00	SPY	ETF	473.14	473.14	473.08	473.08	400.0
2021-12-16 04:05:00	SPY	ETF	472.96	472.96	472.96	472.96	300.0
2021-12-16 04:06:00	SPY	ETF	473.03	473.03	472.95	473.02	1822.0
2021-12-16 04:07:00	SPY	ETF	473.08	473.11	473.08	473.11	240.0
2021-12-16 04:08:00	SPY	ETF	472.99	472.99	472.92	472.92	2972.0
2021-12-16 04:09:00	SPY	ETF	472.86	472.86	472.86	472.86	300.0
2021-12-16 04:10:00	SPY	ETF	472.74	472.74	472.74	472.74	100.0
2021-12-16 04:11:00	SPY	ETF	472.79	472.94	472.79	472.94	2448.0
2021-12-16 04:12:00	SPY	ETF	472.98	473.07	472.98	473.07	404.0
2021-12-16 04:13:00	SPY	ETF	473.04	473.07	473.04	473.04	1582.0
2021-12-16 04:14:00	SPY	ETF	472.99	473.04	472.97	473.04	300.0
2021-12-16 04:15:00	SPY	ETF	472.95	472.97	472.95	472.97	214.0
2021-12-16 04:16:00	SPY	ETF	472.98	472.98	472.98	472.98	100.0
2021-12-16 04:17:00	SPY	ETF	473.0	473.0	473.0	473.0	169.0
2021-12-16 04:18:00	SPY	ETF	472.93	473.0	472.93	473.0	3599.0
2021-12-16 04:19:00	SPY	ETF	472.95	472.99	472.86	472.86	4144.0
2021-12-16 04:20:00	SPY	ETF	472.88	472.88	472.88	472.88	156.0
2021-12-16 04:21:00	SPY	ETF	472.88	472.93	472.88	472.93	403.0
2021-12-16 04:22:00	SPY	ETF	472.92	472.92	472.92	472.92	100.0
2021-12-16 04:23:00	SPY	ETF	472.89	472.89	472.86	472.86	200.0
2021-12-16 04:24:00	SPY	ETF	472.91	472.92	472.76	472.8	1144.0
2021-12-16 04:25:00	SPY	ETF	472.85	472.85	472.8	472.8	600.0
2021-12-16 04:26:00	SPY	ETF	472.82	472.82	472.82	472.82	300.0
2021-12-16 04:27:00	SPY	ETF	472.79	472.79	472.75	472.76	400.0
2021-12-16 04:28:00	SPY	ETF	472.78	472.78	472.78	472.78	2472.0
2021-12-16 04:30:00	SPY	ETF	472.83	472.83	472.83	472.83	100.0
2021-12-16 04:31:00	SPY	ETF	472.85	472.85	472.85	472.85	104.0
2021-12-16 04:33:00	SPY	ETF	472.96	472.98	472.96	472.98	920.0
2021-12-16 04:35:00	SPY	ETF	472.91	472.91	472.91	472.91	100.0
2021-12-16 04:39:00	SPY	ETF	472.84	472.84	472.84	472.84	100.0
2021-12-16 04:40:00	SPY	ETF	472.9	472.9	472.9	472.9	102.0
2021-12-16 04:41:00	SPY	ETF	472.82	472.88	472.82	472.88	200.0
2021-12-16 04:42:00	SPY	ETF	472.93	472.93	472.93	472.93	100.0
2021-12-16 04:43:00	SPY	ETF	472.93	472.94	472.93	472.93	5390.0
2021-12-16 04:44:00	SPY	ETF	473.01	473.01	473.01	473.01	200.0
2021-12-16 04:45:00	SPY	ETF	473.04	473.04	473.04	473.04	200.0
2021-12-16 04:46:00	SPY	ETF	473.0	473.0	473.0	473.0	100.0
2021-12-16 04:47:00	SPY	ETF	473.06	473.06	473.06	473.06	300.0
2021-12-16 04:48:00	SPY	ETF	473.05	473.05	473.05	473.05	661.0
2021-12-16 04:49:00	SPY	ETF	473.03	473.03	473.03	473.03	434.0
2021-12-16 04:50:00	SPY	ETF	472.95	472.99	472.95	472.99	467.0
2021-12-16 04:52:00	SPY	ETF	473.03	473.03	473.03	473.03	914.0
2021-12-16 04:54:00	SPY	ETF	472.95	472.97	472.95	472.97	500.0
2021-12-16 04:56:00	SPY	ETF	473.05	473.05	473.05	473.05	300.0
2021-12-16 04:58:00	SPY	ETF	473.04	473.04	473.04	473.04	295.0
2021-12-16 04:59:00	SPY	ETF	473.1	473.1	473.1	473.1	1100.0

> showing 50 of 254,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time