PREVIEW / etf_1min / 2021-12-17

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-17.parquet
  size:    4.4 MB
  rows:    249,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-17 04:00:00	SPY	ETF	464.91	464.91	464.46	464.49	12695.0
2021-12-17 04:01:00	SPY	ETF	464.3	464.3	464.16	464.16	2117.0
2021-12-17 04:02:00	SPY	ETF	464.01	464.01	464.01	464.01	100.0
2021-12-17 04:03:00	SPY	ETF	464.05	464.05	463.93	463.93	446.0
2021-12-17 04:04:00	SPY	ETF	464.02	464.1	464.02	464.1	3316.0
2021-12-17 04:05:00	SPY	ETF	464.03	464.03	463.83	463.83	400.0
2021-12-17 04:06:00	SPY	ETF	463.84	463.84	463.82	463.82	500.0
2021-12-17 04:07:00	SPY	ETF	463.84	463.87	463.84	463.87	200.0
2021-12-17 04:08:00	SPY	ETF	463.95	463.95	463.75	463.75	2848.0
2021-12-17 04:09:00	SPY	ETF	463.7	463.92	463.7	463.92	598.0
2021-12-17 04:10:00	SPY	ETF	463.81	463.81	463.81	463.81	100.0
2021-12-17 04:11:00	SPY	ETF	463.68	463.68	463.32	463.32	5874.0
2021-12-17 04:12:00	SPY	ETF	463.44	463.44	463.1	463.1	1611.0
2021-12-17 04:13:00	SPY	ETF	463.1	463.15	463.09	463.1	1100.0
2021-12-17 04:14:00	SPY	ETF	463.06	463.09	462.97	462.97	9265.0
2021-12-17 04:15:00	SPY	ETF	462.67	462.67	462.5	462.5	2220.0
2021-12-17 04:16:00	SPY	ETF	462.77	462.88	462.77	462.78	800.0
2021-12-17 04:17:00	SPY	ETF	462.75	463.17	462.72	463.17	3286.0
2021-12-17 04:18:00	SPY	ETF	463.39	463.47	463.38	463.38	7900.0
2021-12-17 04:19:00	SPY	ETF	463.5	463.85	463.5	463.85	6400.0
2021-12-17 04:20:00	SPY	ETF	463.71	463.87	463.67	463.81	4120.0
2021-12-17 04:22:00	SPY	ETF	463.78	463.91	463.78	463.91	500.0
2021-12-17 04:23:00	SPY	ETF	463.95	464.1	463.95	464.05	600.0
2021-12-17 04:24:00	SPY	ETF	464.1	464.1	464.04	464.04	320.0
2021-12-17 04:25:00	SPY	ETF	464.12	464.13	464.1	464.13	3200.0
2021-12-17 04:26:00	SPY	ETF	464.16	464.28	464.16	464.28	4660.0
2021-12-17 04:27:00	SPY	ETF	464.16	464.18	464.16	464.18	900.0
2021-12-17 04:28:00	SPY	ETF	464.28	464.28	464.28	464.28	275.0
2021-12-17 04:29:00	SPY	ETF	464.02	464.02	464.02	464.02	422.0
2021-12-17 04:30:00	SPY	ETF	464.07	464.07	464.07	464.07	100.0
2021-12-17 04:31:00	SPY	ETF	464.04	464.04	464.04	464.04	900.0
2021-12-17 04:32:00	SPY	ETF	464.13	464.13	464.13	464.13	130.0
2021-12-17 04:33:00	SPY	ETF	464.08	464.14	464.08	464.14	630.0
2021-12-17 04:34:00	SPY	ETF	464.03	464.03	463.96	463.96	900.0
2021-12-17 04:36:00	SPY	ETF	464.09	464.09	464.09	464.09	2400.0
2021-12-17 04:37:00	SPY	ETF	464.0	464.0	463.91	463.91	700.0
2021-12-17 04:40:00	SPY	ETF	463.52	463.52	463.52	463.52	100.0
2021-12-17 04:41:00	SPY	ETF	463.45	463.45	463.45	463.45	100.0
2021-12-17 04:45:00	SPY	ETF	463.3	463.3	463.04	463.04	2069.0
2021-12-17 04:46:00	SPY	ETF	463.26	463.26	463.26	463.26	100.0
2021-12-17 04:47:00	SPY	ETF	463.38	463.38	463.38	463.38	111.0
2021-12-17 04:48:00	SPY	ETF	463.45	463.48	463.45	463.45	897.0
2021-12-17 04:49:00	SPY	ETF	463.46	463.46	463.44	463.44	980.0
2021-12-17 04:50:00	SPY	ETF	463.35	463.35	463.35	463.35	450.0
2021-12-17 04:51:00	SPY	ETF	463.6	463.65	463.6	463.65	404.0
2021-12-17 04:53:00	SPY	ETF	463.95	464.0	463.95	464.0	1100.0
2021-12-17 04:55:00	SPY	ETF	464.09	464.09	464.08	464.08	200.0
2021-12-17 05:00:00	SPY	ETF	464.21	464.31	464.21	464.31	2008.0
2021-12-17 05:01:00	SPY	ETF	464.29	464.29	464.29	464.29	100.0
2021-12-17 05:03:00	SPY	ETF	464.17	464.17	464.16	464.16	1000.0

> showing 50 of 249,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time