PREVIEW / etf_1min / 2021-12-20

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-20.parquet
  size:    4.8 MB
  rows:    269,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-20 04:00:00	SPY	ETF	453.6	458.1	452.61	452.66	17886.0
2021-12-20 04:01:00	SPY	ETF	452.6	452.67	452.41	452.63	4350.0
2021-12-20 04:02:00	SPY	ETF	452.66	452.66	452.41	452.49	10514.0
2021-12-20 04:03:00	SPY	ETF	452.5	452.5	452.3	452.3	14349.0
2021-12-20 04:04:00	SPY	ETF	452.33	452.42	452.23	452.38	10507.0
2021-12-20 04:05:00	SPY	ETF	452.24	452.24	452.05	452.11	5368.0
2021-12-20 04:06:00	SPY	ETF	452.09	452.09	451.83	451.86	4500.0
2021-12-20 04:07:00	SPY	ETF	451.82	452.05	451.82	451.94	10620.0
2021-12-20 04:08:00	SPY	ETF	452.06	452.17	451.88	452.13	12719.0
2021-12-20 04:09:00	SPY	ETF	452.13	452.15	452.0	452.06	7165.0
2021-12-20 04:10:00	SPY	ETF	452.06	452.18	452.06	452.18	9911.0
2021-12-20 04:11:00	SPY	ETF	452.2	452.29	452.2	452.29	3086.0
2021-12-20 04:12:00	SPY	ETF	452.36	452.36	452.1	452.1	27751.0
2021-12-20 04:13:00	SPY	ETF	452.17	452.21	452.11	452.13	600.0
2021-12-20 04:14:00	SPY	ETF	452.02	452.02	451.8	451.8	3496.0
2021-12-20 04:15:00	SPY	ETF	451.76	451.94	451.76	451.92	6930.0
2021-12-20 04:16:00	SPY	ETF	451.91	451.91	451.8	451.9	4581.0
2021-12-20 04:17:00	SPY	ETF	451.83	452.07	451.83	452.07	12594.0
2021-12-20 04:18:00	SPY	ETF	451.91	451.95	451.91	451.95	2923.0
2021-12-20 04:19:00	SPY	ETF	451.94	451.94	451.94	451.94	500.0
2021-12-20 04:20:00	SPY	ETF	451.83	451.9	451.82	451.9	1700.0
2021-12-20 04:21:00	SPY	ETF	451.76	451.76	451.76	451.76	300.0
2021-12-20 04:22:00	SPY	ETF	452.07	452.21	452.04	452.12	2033.0
2021-12-20 04:23:00	SPY	ETF	452.2	452.2	452.01	452.16	1119.0
2021-12-20 04:24:00	SPY	ETF	452.17	452.21	452.12	452.18	1837.0
2021-12-20 04:25:00	SPY	ETF	452.13	452.13	452.07	452.07	2400.0
2021-12-20 04:26:00	SPY	ETF	451.99	451.99	451.91	451.94	584.0
2021-12-20 04:27:00	SPY	ETF	451.89	451.89	451.89	451.89	100.0
2021-12-20 04:28:00	SPY	ETF	451.8	451.89	451.8	451.89	237.0
2021-12-20 04:29:00	SPY	ETF	452.0	452.11	452.0	452.02	1419.0
2021-12-20 04:30:00	SPY	ETF	452.12	452.57	452.12	452.46	11935.0
2021-12-20 04:31:00	SPY	ETF	452.39	452.46	452.39	452.46	2896.0
2021-12-20 04:32:00	SPY	ETF	452.49	452.71	452.49	452.68	7156.0
2021-12-20 04:33:00	SPY	ETF	452.68	452.76	452.68	452.76	1960.0
2021-12-20 04:34:00	SPY	ETF	452.53	452.53	452.53	452.53	1162.0
2021-12-20 04:36:00	SPY	ETF	452.41	452.59	452.41	452.59	1300.0
2021-12-20 04:37:00	SPY	ETF	452.72	452.8	452.71	452.8	690.0
2021-12-20 04:38:00	SPY	ETF	452.81	452.81	452.81	452.81	300.0
2021-12-20 04:39:00	SPY	ETF	452.46	452.52	452.46	452.51	999.0
2021-12-20 04:44:00	SPY	ETF	452.82	452.82	452.76	452.76	200.0
2021-12-20 04:45:00	SPY	ETF	452.79	452.79	452.63	452.63	602.0
2021-12-20 04:46:00	SPY	ETF	452.7	452.7	452.69	452.69	500.0
2021-12-20 04:47:00	SPY	ETF	452.58	452.58	452.53	452.53	264.0
2021-12-20 04:48:00	SPY	ETF	452.61	452.61	452.61	452.61	1037.0
2021-12-20 04:50:00	SPY	ETF	452.56	452.57	452.45	452.45	800.0
2021-12-20 04:51:00	SPY	ETF	452.4	452.4	452.3	452.3	1442.0
2021-12-20 04:52:00	SPY	ETF	452.32	452.32	452.32	452.32	2912.0
2021-12-20 04:54:00	SPY	ETF	452.34	452.34	452.34	452.34	100.0
2021-12-20 04:55:00	SPY	ETF	452.34	452.38	452.34	452.38	5193.0
2021-12-20 04:56:00	SPY	ETF	452.43	452.67	452.43	452.65	4862.0

> showing 50 of 269,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time