PREVIEW / etf_1min / 2021-12-21

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-21.parquet
  size:    4.5 MB
  rows:    251,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-21 04:00:00	SPY	ETF	457.56	457.71	457.56	457.71	200.0
2021-12-21 04:01:00	SPY	ETF	457.83	457.83	457.69	457.7	5800.0
2021-12-21 04:02:00	SPY	ETF	457.47	457.51	457.47	457.51	450.0
2021-12-21 04:03:00	SPY	ETF	457.62	457.63	457.57	457.63	500.0
2021-12-21 04:04:00	SPY	ETF	457.63	457.64	457.58	457.64	905.0
2021-12-21 04:05:00	SPY	ETF	457.65	457.75	457.65	457.75	300.0
2021-12-21 04:06:00	SPY	ETF	457.99	457.99	457.92	457.92	200.0
2021-12-21 04:08:00	SPY	ETF	458.08	458.08	458.08	458.08	300.0
2021-12-21 04:09:00	SPY	ETF	458.06	458.11	458.06	458.11	200.0
2021-12-21 04:10:00	SPY	ETF	458.15	458.19	458.1	458.19	2988.0
2021-12-21 04:11:00	SPY	ETF	458.24	458.24	458.14	458.21	4025.0
2021-12-21 04:12:00	SPY	ETF	458.25	458.31	458.25	458.3	768.0
2021-12-21 04:13:00	SPY	ETF	458.3	458.35	458.3	458.35	498.0
2021-12-21 04:14:00	SPY	ETF	458.39	458.39	458.34	458.34	463.0
2021-12-21 04:15:00	SPY	ETF	458.33	458.36	458.3	458.3	927.0
2021-12-21 04:16:00	SPY	ETF	458.28	458.43	458.28	458.38	352.0
2021-12-21 04:17:00	SPY	ETF	458.32	458.32	458.26	458.26	200.0
2021-12-21 04:18:00	SPY	ETF	458.31	458.31	458.31	458.31	200.0
2021-12-21 04:19:00	SPY	ETF	458.33	458.33	458.31	458.31	208.0
2021-12-21 04:20:00	SPY	ETF	458.28	458.28	458.14	458.22	878.0
2021-12-21 04:21:00	SPY	ETF	458.31	458.31	458.3	458.3	367.0
2021-12-21 04:23:00	SPY	ETF	458.25	458.29	458.25	458.29	2400.0
2021-12-21 04:24:00	SPY	ETF	458.21	458.24	458.21	458.21	1717.0
2021-12-21 04:25:00	SPY	ETF	458.24	458.26	458.24	458.26	1200.0
2021-12-21 04:26:00	SPY	ETF	458.22	458.22	458.22	458.22	100.0
2021-12-21 04:27:00	SPY	ETF	458.28	458.28	458.28	458.28	246.0
2021-12-21 04:29:00	SPY	ETF	458.28	458.28	458.28	458.28	100.0
2021-12-21 04:30:00	SPY	ETF	458.33	458.35	458.31	458.35	1422.0
2021-12-21 04:31:00	SPY	ETF	458.32	458.32	458.2	458.2	1918.0
2021-12-21 04:32:00	SPY	ETF	458.21	458.21	458.19	458.19	499.0
2021-12-21 04:33:00	SPY	ETF	458.11	458.16	458.11	458.16	393.0
2021-12-21 04:34:00	SPY	ETF	458.13	458.13	457.92	457.92	1736.0
2021-12-21 04:35:00	SPY	ETF	457.92	457.96	457.92	457.96	920.0
2021-12-21 04:36:00	SPY	ETF	457.96	457.96	457.95	457.95	684.0
2021-12-21 04:37:00	SPY	ETF	458.01	458.01	458.0	458.0	1091.0
2021-12-21 04:38:00	SPY	ETF	458.13	458.13	458.13	458.13	300.0
2021-12-21 04:39:00	SPY	ETF	458.16	458.16	458.06	458.06	225.0
2021-12-21 04:40:00	SPY	ETF	458.09	458.11	458.09	458.11	326.0
2021-12-21 04:41:00	SPY	ETF	457.92	457.92	457.89	457.89	301.0
2021-12-21 04:42:00	SPY	ETF	457.96	457.96	457.83	457.83	800.0
2021-12-21 04:43:00	SPY	ETF	457.85	457.85	457.85	457.85	100.0
2021-12-21 04:44:00	SPY	ETF	457.75	457.75	457.75	457.75	100.0
2021-12-21 04:45:00	SPY	ETF	457.7	457.7	457.65	457.65	400.0
2021-12-21 04:46:00	SPY	ETF	457.61	457.62	457.57	457.62	500.0
2021-12-21 04:48:00	SPY	ETF	457.48	457.49	457.48	457.49	509.0
2021-12-21 04:49:00	SPY	ETF	457.38	457.38	457.38	457.38	100.0
2021-12-21 04:51:00	SPY	ETF	457.34	457.34	457.34	457.34	200.0
2021-12-21 04:53:00	SPY	ETF	457.51	457.51	457.51	457.51	100.0
2021-12-21 04:55:00	SPY	ETF	457.56	457.56	457.41	457.41	200.0
2021-12-21 04:56:00	SPY	ETF	457.39	457.39	457.39	457.39	100.0

> showing 50 of 251,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time