PREVIEW / etf_1min / 2021-12-22

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-22.parquet
  size:    4.3 MB
  rows:    239,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-22 04:00:00	SPY	ETF	461.98	461.98	461.91	461.91	2369.0
2021-12-22 04:01:00	SPY	ETF	461.87	461.97	461.83	461.97	2292.0
2021-12-22 04:02:00	SPY	ETF	461.92	461.99	461.9	461.98	841.0
2021-12-22 04:03:00	SPY	ETF	462.0	462.0	461.93	462.0	664.0
2021-12-22 04:04:00	SPY	ETF	461.98	462.0	461.98	462.0	225.0
2021-12-22 04:06:00	SPY	ETF	461.86	461.86	461.86	461.86	100.0
2021-12-22 04:08:00	SPY	ETF	461.98	462.01	461.95	462.0	400.0
2021-12-22 04:09:00	SPY	ETF	462.08	462.09	461.94	461.94	758.0
2021-12-22 04:10:00	SPY	ETF	461.94	461.94	461.89	461.89	200.0
2021-12-22 04:11:00	SPY	ETF	461.97	461.97	461.94	461.96	1211.0
2021-12-22 04:12:00	SPY	ETF	461.85	461.85	461.85	461.85	450.0
2021-12-22 04:13:00	SPY	ETF	461.93	461.99	461.93	461.99	504.0
2021-12-22 04:14:00	SPY	ETF	462.13	462.23	462.13	462.23	550.0
2021-12-22 04:15:00	SPY	ETF	462.23	462.23	462.15	462.23	994.0
2021-12-22 04:16:00	SPY	ETF	462.2	462.2	462.2	462.2	100.0
2021-12-22 04:17:00	SPY	ETF	462.32	462.32	462.32	462.32	200.0
2021-12-22 04:18:00	SPY	ETF	462.32	462.32	462.32	462.32	100.0
2021-12-22 04:20:00	SPY	ETF	462.46	462.46	462.36	462.36	2731.0
2021-12-22 04:21:00	SPY	ETF	462.3	462.3	462.3	462.3	2500.0
2021-12-22 04:22:00	SPY	ETF	462.28	462.28	462.18	462.21	807.0
2021-12-22 04:23:00	SPY	ETF	462.21	462.21	462.21	462.21	1750.0
2021-12-22 04:25:00	SPY	ETF	462.16	462.21	462.14	462.14	2361.0
2021-12-22 04:27:00	SPY	ETF	462.18	462.21	462.18	462.21	824.0
2021-12-22 04:28:00	SPY	ETF	462.21	462.21	462.12	462.12	1301.0
2021-12-22 04:29:00	SPY	ETF	462.14	462.14	462.14	462.14	100.0
2021-12-22 04:30:00	SPY	ETF	462.16	462.16	462.16	462.16	100.0
2021-12-22 04:31:00	SPY	ETF	462.1	462.11	462.1	462.11	2689.0
2021-12-22 04:32:00	SPY	ETF	462.1	462.13	462.1	462.13	700.0
2021-12-22 04:34:00	SPY	ETF	462.27	462.34	462.27	462.34	900.0
2021-12-22 04:35:00	SPY	ETF	462.33	462.34	462.31	462.31	2750.0
2021-12-22 04:36:00	SPY	ETF	462.27	462.28	462.26	462.27	2800.0
2021-12-22 04:38:00	SPY	ETF	462.31	462.31	462.31	462.31	2609.0
2021-12-22 04:40:00	SPY	ETF	462.21	462.21	462.16	462.16	2613.0
2021-12-22 04:42:00	SPY	ETF	462.14	462.15	462.14	462.15	2500.0
2021-12-22 04:45:00	SPY	ETF	462.13	462.13	462.13	462.13	100.0
2021-12-22 04:46:00	SPY	ETF	462.02	462.02	462.02	462.02	100.0
2021-12-22 04:48:00	SPY	ETF	462.03	462.03	462.03	462.03	100.0
2021-12-22 04:50:00	SPY	ETF	462.11	462.11	462.11	462.11	100.0
2021-12-22 04:52:00	SPY	ETF	462.26	462.26	462.26	462.26	1440.0
2021-12-22 04:53:00	SPY	ETF	462.26	462.26	462.23	462.23	234.0
2021-12-22 04:54:00	SPY	ETF	462.19	462.19	462.19	462.19	100.0
2021-12-22 04:55:00	SPY	ETF	462.18	462.18	462.18	462.18	800.0
2021-12-22 04:59:00	SPY	ETF	462.04	462.04	462.04	462.04	109.0
2021-12-22 05:02:00	SPY	ETF	462.18	462.18	462.18	462.18	123.0
2021-12-22 05:08:00	SPY	ETF	462.1	462.1	462.1	462.1	120.0
2021-12-22 05:12:00	SPY	ETF	462.25	462.25	462.25	462.25	100.0
2021-12-22 05:15:00	SPY	ETF	462.24	462.24	462.24	462.24	100.0
2021-12-22 05:16:00	SPY	ETF	462.3	462.3	462.3	462.3	100.0
2021-12-22 05:18:00	SPY	ETF	462.33	462.33	462.33	462.33	114.0
2021-12-22 05:20:00	SPY	ETF	462.31	462.31	462.31	462.31	103.0

> showing 50 of 239,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time