PREVIEW / etf_1min / 2021-12-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-23.parquet
  size:    4.1 MB
  rows:    232,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-23 04:00:00	SPY	ETF	468.2	468.43	468.2	468.43	950.0
2021-12-23 04:01:00	SPY	ETF	468.44	468.44	468.41	468.41	215.0
2021-12-23 04:02:00	SPY	ETF	468.29	468.34	468.28	468.34	1001.0
2021-12-23 04:03:00	SPY	ETF	468.36	468.41	468.36	468.41	600.0
2021-12-23 04:04:00	SPY	ETF	468.46	468.46	468.46	468.46	100.0
2021-12-23 04:08:00	SPY	ETF	468.7	468.7	468.7	468.7	221.0
2021-12-23 04:09:00	SPY	ETF	468.69	468.69	468.63	468.63	328.0
2021-12-23 04:11:00	SPY	ETF	468.7	468.71	468.7	468.7	887.0
2021-12-23 04:12:00	SPY	ETF	468.68	468.68	468.67	468.67	262.0
2021-12-23 04:13:00	SPY	ETF	468.65	468.65	468.65	468.65	134.0
2021-12-23 04:14:00	SPY	ETF	468.59	468.59	468.56	468.56	277.0
2021-12-23 04:15:00	SPY	ETF	468.56	468.56	468.54	468.54	214.0
2021-12-23 04:16:00	SPY	ETF	468.54	468.54	468.54	468.54	111.0
2021-12-23 04:18:00	SPY	ETF	468.43	468.43	468.43	468.43	150.0
2021-12-23 04:20:00	SPY	ETF	468.44	468.44	468.44	468.44	105.0
2021-12-23 04:21:00	SPY	ETF	468.41	468.41	468.35	468.39	532.0
2021-12-23 04:22:00	SPY	ETF	468.32	468.32	468.32	468.32	100.0
2021-12-23 04:23:00	SPY	ETF	468.31	468.31	468.31	468.31	200.0
2021-12-23 04:29:00	SPY	ETF	468.25	468.25	468.25	468.25	100.0
2021-12-23 04:30:00	SPY	ETF	468.24	468.24	468.21	468.24	874.0
2021-12-23 04:31:00	SPY	ETF	468.35	468.35	468.35	468.35	100.0
2021-12-23 04:32:00	SPY	ETF	468.27	468.27	468.27	468.27	100.0
2021-12-23 04:40:00	SPY	ETF	468.39	468.4	468.39	468.4	1104.0
2021-12-23 04:42:00	SPY	ETF	468.36	468.36	468.36	468.36	200.0
2021-12-23 04:47:00	SPY	ETF	468.35	468.39	468.33	468.33	820.0
2021-12-23 04:50:00	SPY	ETF	468.38	468.39	468.33	468.39	645.0
2021-12-23 04:51:00	SPY	ETF	468.37	468.37	468.37	468.37	171.0
2021-12-23 04:56:00	SPY	ETF	468.34	468.35	468.34	468.34	1361.0
2021-12-23 05:00:00	SPY	ETF	468.37	468.37	468.36	468.37	476.0
2021-12-23 05:07:00	SPY	ETF	468.35	468.35	468.35	468.35	100.0
2021-12-23 05:10:00	SPY	ETF	468.37	468.37	468.37	468.37	432.0
2021-12-23 05:11:00	SPY	ETF	468.44	468.44	468.41	468.42	351.0
2021-12-23 05:12:00	SPY	ETF	468.37	468.37	468.37	468.37	100.0
2021-12-23 05:18:00	SPY	ETF	468.45	468.45	468.45	468.45	350.0
2021-12-23 05:19:00	SPY	ETF	468.42	468.42	468.42	468.42	100.0
2021-12-23 05:20:00	SPY	ETF	468.44	468.44	468.44	468.44	100.0
2021-12-23 05:22:00	SPY	ETF	468.61	468.61	468.61	468.61	100.0
2021-12-23 05:23:00	SPY	ETF	468.57	468.57	468.57	468.57	100.0
2021-12-23 05:24:00	SPY	ETF	468.54	468.57	468.54	468.57	200.0
2021-12-23 05:26:00	SPY	ETF	468.53	468.54	468.53	468.54	300.0
2021-12-23 05:31:00	SPY	ETF	468.55	468.55	468.55	468.55	100.0
2021-12-23 05:34:00	SPY	ETF	468.51	468.51	468.51	468.51	100.0
2021-12-23 05:40:00	SPY	ETF	468.7	468.8	468.7	468.77	2240.0
2021-12-23 05:44:00	SPY	ETF	468.69	468.69	468.69	468.69	375.0
2021-12-23 05:47:00	SPY	ETF	468.64	468.67	468.64	468.67	500.0
2021-12-23 05:51:00	SPY	ETF	468.77	468.77	468.72	468.72	600.0
2021-12-23 05:52:00	SPY	ETF	468.89	468.89	468.89	468.89	100.0
2021-12-23 05:54:00	SPY	ETF	468.87	468.87	468.85	468.85	550.0
2021-12-23 05:55:00	SPY	ETF	468.89	468.89	468.89	468.89	6800.0
2021-12-23 05:58:00	SPY	ETF	468.87	468.87	468.87	468.87	200.0

> showing 50 of 232,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time