PREVIEW / etf_1min / 2021-12-27

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-27.parquet
  size:    4.3 MB
  rows:    236,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-27 04:00:00	SPY	ETF	471.03	471.03	471.03	471.03	102.0
2021-12-27 04:01:00	SPY	ETF	471.03	471.03	471.03	471.03	100.0
2021-12-27 04:03:00	SPY	ETF	470.99	470.99	470.99	470.99	141.0
2021-12-27 04:04:00	SPY	ETF	470.83	470.83	470.82	470.82	498.0
2021-12-27 04:10:00	SPY	ETF	471.31	471.31	471.31	471.31	200.0
2021-12-27 04:11:00	SPY	ETF	471.29	471.29	471.29	471.29	414.0
2021-12-27 04:12:00	SPY	ETF	471.28	471.28	471.28	471.28	208.0
2021-12-27 04:13:00	SPY	ETF	471.25	471.25	471.25	471.25	200.0
2021-12-27 04:17:00	SPY	ETF	471.15	471.15	471.15	471.15	100.0
2021-12-27 04:19:00	SPY	ETF	471.06	471.06	471.06	471.06	263.0
2021-12-27 04:21:00	SPY	ETF	470.97	471.03	470.97	471.03	200.0
2021-12-27 04:23:00	SPY	ETF	471.02	471.02	471.02	471.02	100.0
2021-12-27 04:25:00	SPY	ETF	471.0	471.0	471.0	471.0	100.0
2021-12-27 04:26:00	SPY	ETF	471.01	471.01	471.0	471.0	400.0
2021-12-27 04:30:00	SPY	ETF	471.07	471.08	471.07	471.08	958.0
2021-12-27 04:32:00	SPY	ETF	470.88	470.88	470.88	470.88	100.0
2021-12-27 04:34:00	SPY	ETF	470.9	470.9	470.9	470.9	298.0
2021-12-27 04:35:00	SPY	ETF	471.01	471.01	471.01	471.01	100.0
2021-12-27 04:37:00	SPY	ETF	471.07	471.07	471.07	471.07	100.0
2021-12-27 04:39:00	SPY	ETF	471.14	471.14	471.14	471.14	100.0
2021-12-27 04:40:00	SPY	ETF	471.13	471.13	471.13	471.13	452.0
2021-12-27 04:41:00	SPY	ETF	471.16	471.16	471.15	471.16	304.0
2021-12-27 04:42:00	SPY	ETF	471.17	471.17	471.17	471.17	155.0
2021-12-27 04:45:00	SPY	ETF	471.25	471.25	471.25	471.25	200.0
2021-12-27 04:46:00	SPY	ETF	471.25	471.25	471.25	471.25	108.0
2021-12-27 04:47:00	SPY	ETF	471.26	471.26	471.26	471.26	394.0
2021-12-27 04:48:00	SPY	ETF	471.27	471.28	471.25	471.25	1243.0
2021-12-27 04:49:00	SPY	ETF	471.31	471.31	471.31	471.31	100.0
2021-12-27 04:54:00	SPY	ETF	471.45	471.45	471.45	471.45	100.0
2021-12-27 04:56:00	SPY	ETF	471.51	471.51	471.5	471.5	301.0
2021-12-27 04:58:00	SPY	ETF	471.41	471.41	471.41	471.41	100.0
2021-12-27 05:00:00	SPY	ETF	471.49	471.55	471.49	471.55	300.0
2021-12-27 05:03:00	SPY	ETF	471.43	471.43	471.43	471.43	100.0
2021-12-27 05:05:00	SPY	ETF	471.4	471.4	471.4	471.4	100.0
2021-12-27 05:06:00	SPY	ETF	471.33	471.33	471.33	471.33	100.0
2021-12-27 05:10:00	SPY	ETF	471.33	471.35	471.33	471.35	2343.0
2021-12-27 05:11:00	SPY	ETF	471.36	471.36	471.34	471.34	387.0
2021-12-27 05:18:00	SPY	ETF	471.49	471.51	471.49	471.51	2763.0
2021-12-27 05:19:00	SPY	ETF	471.54	471.54	471.54	471.54	100.0
2021-12-27 05:20:00	SPY	ETF	471.52	471.52	471.52	471.52	100.0
2021-12-27 05:24:00	SPY	ETF	471.5	471.5	471.5	471.5	100.0
2021-12-27 05:29:00	SPY	ETF	471.51	471.51	471.51	471.51	110.0
2021-12-27 05:30:00	SPY	ETF	471.51	471.51	471.51	471.51	391.0
2021-12-27 05:32:00	SPY	ETF	471.51	471.51	471.49	471.49	1171.0
2021-12-27 05:34:00	SPY	ETF	471.52	471.52	471.52	471.52	100.0
2021-12-27 05:35:00	SPY	ETF	471.5	471.5	471.5	471.5	100.0
2021-12-27 05:37:00	SPY	ETF	471.49	471.49	471.49	471.49	430.0
2021-12-27 05:38:00	SPY	ETF	471.52	471.52	471.52	471.52	415.0
2021-12-27 05:41:00	SPY	ETF	471.53	471.53	471.53	471.53	117.0
2021-12-27 05:44:00	SPY	ETF	471.54	471.54	471.54	471.54	100.0

> showing 50 of 236,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time