PREVIEW / etf_1min / 2021-12-28

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-28.parquet
  size:    4.2 MB
  rows:    235,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-28 04:00:00	SPY	ETF	477.81	477.85	477.69	477.73	1500.0
2021-12-28 04:01:00	SPY	ETF	477.7	477.73	477.7	477.73	5497.0
2021-12-28 04:02:00	SPY	ETF	477.75	477.79	477.7	477.79	3433.0
2021-12-28 04:03:00	SPY	ETF	477.79	477.79	477.79	477.79	300.0
2021-12-28 04:05:00	SPY	ETF	477.89	477.94	477.88	477.94	2425.0
2021-12-28 04:06:00	SPY	ETF	477.94	477.94	477.92	477.92	2498.0
2021-12-28 04:07:00	SPY	ETF	477.95	477.95	477.95	477.95	100.0
2021-12-28 04:08:00	SPY	ETF	477.9	478.08	477.9	478.08	876.0
2021-12-28 04:09:00	SPY	ETF	477.99	478.05	477.99	478.05	561.0
2021-12-28 04:10:00	SPY	ETF	477.95	477.95	477.95	477.95	100.0
2021-12-28 04:11:00	SPY	ETF	477.99	478.09	477.99	478.09	434.0
2021-12-28 04:12:00	SPY	ETF	478.04	478.04	478.04	478.04	100.0
2021-12-28 04:13:00	SPY	ETF	478.06	478.06	478.06	478.06	200.0
2021-12-28 04:14:00	SPY	ETF	478.09	478.14	478.09	478.14	1624.0
2021-12-28 04:15:00	SPY	ETF	478.16	478.16	478.06	478.06	300.0
2021-12-28 04:16:00	SPY	ETF	477.98	477.98	477.98	477.98	100.0
2021-12-28 04:17:00	SPY	ETF	478.04	478.11	478.04	478.11	425.0
2021-12-28 04:18:00	SPY	ETF	478.05	478.06	478.05	478.06	200.0
2021-12-28 04:19:00	SPY	ETF	478.08	478.08	478.08	478.08	100.0
2021-12-28 04:20:00	SPY	ETF	478.14	478.17	478.14	478.17	367.0
2021-12-28 04:21:00	SPY	ETF	478.17	478.17	478.17	478.17	100.0
2021-12-28 04:22:00	SPY	ETF	478.29	478.29	478.29	478.29	100.0
2021-12-28 04:24:00	SPY	ETF	478.38	478.39	478.38	478.39	200.0
2021-12-28 04:25:00	SPY	ETF	478.36	478.36	478.36	478.36	100.0
2021-12-28 04:26:00	SPY	ETF	478.36	478.36	478.32	478.32	973.0
2021-12-28 04:28:00	SPY	ETF	478.34	478.34	478.3	478.3	200.0
2021-12-28 04:29:00	SPY	ETF	478.34	478.34	478.33	478.33	300.0
2021-12-28 04:30:00	SPY	ETF	478.29	478.29	478.29	478.29	745.0
2021-12-28 04:31:00	SPY	ETF	478.25	478.25	478.25	478.25	100.0
2021-12-28 04:35:00	SPY	ETF	478.25	478.26	478.25	478.26	200.0
2021-12-28 04:38:00	SPY	ETF	478.33	478.47	478.33	478.47	1963.0
2021-12-28 04:39:00	SPY	ETF	478.44	478.44	478.44	478.44	200.0
2021-12-28 04:40:00	SPY	ETF	478.42	478.42	478.36	478.41	1950.0
2021-12-28 04:41:00	SPY	ETF	478.42	478.42	478.42	478.42	500.0
2021-12-28 04:42:00	SPY	ETF	478.4	478.4	478.4	478.4	150.0
2021-12-28 04:44:00	SPY	ETF	478.42	478.42	478.42	478.42	100.0
2021-12-28 04:45:00	SPY	ETF	478.32	478.33	478.32	478.33	200.0
2021-12-28 04:48:00	SPY	ETF	478.31	478.31	478.31	478.31	100.0
2021-12-28 04:49:00	SPY	ETF	478.32	478.34	478.32	478.34	201.0
2021-12-28 04:50:00	SPY	ETF	478.26	478.26	478.26	478.26	100.0
2021-12-28 04:52:00	SPY	ETF	478.21	478.22	478.21	478.22	300.0
2021-12-28 04:53:00	SPY	ETF	478.25	478.25	478.25	478.25	100.0
2021-12-28 04:55:00	SPY	ETF	478.26	478.32	478.26	478.32	200.0
2021-12-28 04:56:00	SPY	ETF	478.3	478.3	478.3	478.3	100.0
2021-12-28 04:57:00	SPY	ETF	478.3	478.3	478.29	478.3	1100.0
2021-12-28 04:58:00	SPY	ETF	478.39	478.39	478.39	478.39	100.0
2021-12-28 04:59:00	SPY	ETF	478.38	478.4	478.38	478.4	200.0
2021-12-28 05:00:00	SPY	ETF	478.46	478.49	478.44	478.46	2510.0
2021-12-28 05:01:00	SPY	ETF	478.44	478.44	478.44	478.44	200.0
2021-12-28 05:02:00	SPY	ETF	478.44	478.49	478.44	478.48	800.0

> showing 50 of 235,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time