PREVIEW / etf_1min / 2021-12-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-29.parquet
  size:    4.2 MB
  rows:    239,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-29 04:02:00	SPY	ETF	477.9	477.9	477.9	477.9	100.0
2021-12-29 04:03:00	SPY	ETF	477.9	477.9	477.9	477.9	200.0
2021-12-29 04:04:00	SPY	ETF	477.93	477.93	477.93	477.93	100.0
2021-12-29 04:05:00	SPY	ETF	477.92	477.92	477.88	477.88	622.0
2021-12-29 04:07:00	SPY	ETF	477.77	477.77	477.77	477.77	287.0
2021-12-29 04:08:00	SPY	ETF	477.74	477.74	477.67	477.67	330.0
2021-12-29 04:09:00	SPY	ETF	477.68	477.7	477.68	477.7	200.0
2021-12-29 04:10:00	SPY	ETF	477.7	477.7	477.7	477.7	100.0
2021-12-29 04:11:00	SPY	ETF	477.73	477.79	477.72	477.79	503.0
2021-12-29 04:14:00	SPY	ETF	477.7	477.7	477.7	477.7	200.0
2021-12-29 04:15:00	SPY	ETF	477.64	477.66	477.64	477.66	204.0
2021-12-29 04:16:00	SPY	ETF	477.67	477.71	477.67	477.71	1153.0
2021-12-29 04:19:00	SPY	ETF	477.66	477.66	477.66	477.66	100.0
2021-12-29 04:20:00	SPY	ETF	477.65	477.65	477.6	477.62	727.0
2021-12-29 04:21:00	SPY	ETF	477.62	477.62	477.62	477.62	505.0
2021-12-29 04:25:00	SPY	ETF	477.63	477.63	477.63	477.63	100.0
2021-12-29 04:26:00	SPY	ETF	477.76	477.76	477.76	477.76	100.0
2021-12-29 04:27:00	SPY	ETF	477.75	477.75	477.75	477.75	240.0
2021-12-29 04:28:00	SPY	ETF	477.72	477.75	477.72	477.75	2100.0
2021-12-29 04:29:00	SPY	ETF	477.75	477.75	477.75	477.75	100.0
2021-12-29 04:30:00	SPY	ETF	477.83	477.84	477.83	477.84	574.0
2021-12-29 04:31:00	SPY	ETF	477.8	477.82	477.8	477.82	386.0
2021-12-29 04:40:00	SPY	ETF	477.83	477.83	477.83	477.83	192.0
2021-12-29 04:44:00	SPY	ETF	477.83	477.83	477.83	477.83	100.0
2021-12-29 04:46:00	SPY	ETF	477.8	477.8	477.8	477.8	100.0
2021-12-29 04:47:00	SPY	ETF	477.83	477.83	477.83	477.83	102.0
2021-12-29 04:49:00	SPY	ETF	477.8	477.8	477.8	477.8	100.0
2021-12-29 04:50:00	SPY	ETF	477.83	477.83	477.83	477.83	342.0
2021-12-29 04:57:00	SPY	ETF	477.82	477.82	477.82	477.82	120.0
2021-12-29 05:00:00	SPY	ETF	477.89	477.89	477.89	477.89	594.0
2021-12-29 05:01:00	SPY	ETF	477.89	477.93	477.89	477.93	620.0
2021-12-29 05:04:00	SPY	ETF	477.96	477.96	477.96	477.96	200.0
2021-12-29 05:05:00	SPY	ETF	477.88	477.88	477.88	477.88	147.0
2021-12-29 05:07:00	SPY	ETF	477.94	477.94	477.94	477.94	110.0
2021-12-29 05:08:00	SPY	ETF	477.88	477.88	477.88	477.88	150.0
2021-12-29 05:09:00	SPY	ETF	477.88	477.88	477.88	477.88	100.0
2021-12-29 05:10:00	SPY	ETF	477.84	477.84	477.84	477.84	235.0
2021-12-29 05:11:00	SPY	ETF	477.81	477.81	477.81	477.81	237.0
2021-12-29 05:14:00	SPY	ETF	477.78	477.78	477.78	477.78	100.0
2021-12-29 05:16:00	SPY	ETF	477.78	477.78	477.78	477.78	318.0
2021-12-29 05:18:00	SPY	ETF	477.78	477.78	477.78	477.78	111.0
2021-12-29 05:24:00	SPY	ETF	477.7	477.72	477.62	477.62	2300.0
2021-12-29 05:26:00	SPY	ETF	477.75	477.75	477.75	477.75	100.0
2021-12-29 05:30:00	SPY	ETF	477.75	477.75	477.74	477.74	496.0
2021-12-29 05:31:00	SPY	ETF	477.71	477.76	477.71	477.76	355.0
2021-12-29 05:37:00	SPY	ETF	477.62	477.62	477.62	477.62	497.0
2021-12-29 05:40:00	SPY	ETF	477.69	477.69	477.69	477.69	206.0
2021-12-29 05:41:00	SPY	ETF	477.74	477.74	477.73	477.73	420.0
2021-12-29 05:48:00	SPY	ETF	477.76	477.76	477.76	477.76	500.0
2021-12-29 05:50:00	SPY	ETF	477.76	477.76	477.76	477.76	100.0

> showing 50 of 239,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time