PREVIEW / etf_1min / 2021-12-30

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-30.parquet
  size:    4.1 MB
  rows:    233,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-30 04:00:00	SPY	ETF	477.85	477.85	477.85	477.85	298.0
2021-12-30 04:01:00	SPY	ETF	477.7	477.7	477.7	477.7	109.0
2021-12-30 04:02:00	SPY	ETF	477.8	477.8	477.8	477.8	200.0
2021-12-30 04:03:00	SPY	ETF	477.76	477.83	477.76	477.83	300.0
2021-12-30 04:05:00	SPY	ETF	477.93	477.93	477.93	477.93	163.0
2021-12-30 04:06:00	SPY	ETF	477.93	477.93	477.93	477.93	100.0
2021-12-30 04:07:00	SPY	ETF	477.94	477.95	477.91	477.95	1500.0
2021-12-30 04:08:00	SPY	ETF	477.96	477.96	477.95	477.95	999.0
2021-12-30 04:09:00	SPY	ETF	477.98	477.98	477.98	477.98	1000.0
2021-12-30 04:10:00	SPY	ETF	477.95	477.95	477.95	477.95	219.0
2021-12-30 04:11:00	SPY	ETF	477.98	477.98	477.98	477.98	315.0
2021-12-30 04:13:00	SPY	ETF	477.95	477.95	477.95	477.95	100.0
2021-12-30 04:14:00	SPY	ETF	477.93	477.93	477.9	477.9	205.0
2021-12-30 04:16:00	SPY	ETF	477.94	477.94	477.94	477.94	100.0
2021-12-30 04:17:00	SPY	ETF	478.0	478.05	478.0	478.05	1897.0
2021-12-30 04:19:00	SPY	ETF	478.0	478.0	478.0	478.0	387.0
2021-12-30 04:20:00	SPY	ETF	478.01	478.01	478.01	478.01	118.0
2021-12-30 04:23:00	SPY	ETF	478.05	478.09	478.03	478.03	10910.0
2021-12-30 04:26:00	SPY	ETF	477.97	477.97	477.97	477.97	258.0
2021-12-30 04:28:00	SPY	ETF	478.05	478.05	478.05	478.05	100.0
2021-12-30 04:30:00	SPY	ETF	478.08	478.08	478.07	478.07	255.0
2021-12-30 04:34:00	SPY	ETF	478.1	478.1	478.1	478.1	200.0
2021-12-30 04:39:00	SPY	ETF	478.13	478.22	478.13	478.22	614.0
2021-12-30 04:40:00	SPY	ETF	478.26	478.28	478.26	478.28	386.0
2021-12-30 04:41:00	SPY	ETF	478.26	478.26	478.26	478.26	103.0
2021-12-30 04:44:00	SPY	ETF	478.25	478.25	478.22	478.22	275.0
2021-12-30 04:49:00	SPY	ETF	478.06	478.06	478.06	478.06	100.0
2021-12-30 04:53:00	SPY	ETF	478.1	478.1	478.1	478.1	200.0
2021-12-30 04:54:00	SPY	ETF	478.07	478.07	478.07	478.07	100.0
2021-12-30 04:55:00	SPY	ETF	478.06	478.06	478.06	478.06	400.0
2021-12-30 05:00:00	SPY	ETF	478.08	478.14	478.0	478.0	620.0
2021-12-30 05:01:00	SPY	ETF	478.03	478.03	478.03	478.03	135.0
2021-12-30 05:02:00	SPY	ETF	478.01	478.02	478.01	478.02	1100.0
2021-12-30 05:08:00	SPY	ETF	477.98	477.98	477.95	477.95	300.0
2021-12-30 05:09:00	SPY	ETF	477.94	477.94	477.94	477.94	100.0
2021-12-30 05:10:00	SPY	ETF	477.9	477.9	477.9	477.9	200.0
2021-12-30 05:13:00	SPY	ETF	477.9	477.9	477.9	477.9	800.0
2021-12-30 05:14:00	SPY	ETF	477.92	477.92	477.92	477.92	100.0
2021-12-30 05:16:00	SPY	ETF	477.93	477.93	477.93	477.93	200.0
2021-12-30 05:19:00	SPY	ETF	477.99	477.99	477.99	477.99	100.0
2021-12-30 05:21:00	SPY	ETF	478.0	478.01	478.0	478.01	224.0
2021-12-30 05:22:00	SPY	ETF	477.91	477.91	477.91	477.91	600.0
2021-12-30 05:23:00	SPY	ETF	477.91	477.91	477.91	477.91	500.0
2021-12-30 05:26:00	SPY	ETF	477.89	477.89	477.89	477.89	100.0
2021-12-30 05:28:00	SPY	ETF	477.85	477.85	477.85	477.85	100.0
2021-12-30 05:30:00	SPY	ETF	477.88	477.88	477.88	477.88	200.0
2021-12-30 05:31:00	SPY	ETF	477.81	477.81	477.81	477.81	100.0
2021-12-30 05:32:00	SPY	ETF	477.72	477.72	477.7	477.7	1179.0
2021-12-30 05:34:00	SPY	ETF	477.75	477.75	477.75	477.75	100.0
2021-12-30 05:35:00	SPY	ETF	477.75	477.75	477.75	477.75	500.0

> showing 50 of 233,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time