PREVIEW / etf_1min / 2021-12-31

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-12-31.parquet
  size:    3.8 MB
  rows:    220,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-31 04:00:00	SPY	ETF	475.83	475.83	475.83	475.83	200.0
2021-12-31 04:02:00	SPY	ETF	475.83	475.83	475.78	475.78	532.0
2021-12-31 04:03:00	SPY	ETF	475.82	475.82	475.82	475.82	614.0
2021-12-31 04:04:00	SPY	ETF	475.87	475.87	475.87	475.87	245.0
2021-12-31 04:06:00	SPY	ETF	475.89	475.9	475.89	475.9	720.0
2021-12-31 04:08:00	SPY	ETF	476.0	476.08	475.99	476.08	347.0
2021-12-31 04:09:00	SPY	ETF	476.03	476.03	476.03	476.03	100.0
2021-12-31 04:11:00	SPY	ETF	476.06	476.06	476.06	476.06	100.0
2021-12-31 04:14:00	SPY	ETF	476.05	476.05	476.05	476.05	114.0
2021-12-31 04:16:00	SPY	ETF	476.01	476.01	476.01	476.01	143.0
2021-12-31 04:17:00	SPY	ETF	475.93	475.93	475.93	475.93	100.0
2021-12-31 04:21:00	SPY	ETF	475.59	475.59	475.59	475.59	100.0
2021-12-31 04:28:00	SPY	ETF	475.65	475.65	475.65	475.65	190.0
2021-12-31 04:34:00	SPY	ETF	475.67	475.67	475.67	475.67	100.0
2021-12-31 04:40:00	SPY	ETF	475.77	475.77	475.77	475.77	200.0
2021-12-31 04:41:00	SPY	ETF	475.83	475.83	475.83	475.83	500.0
2021-12-31 04:44:00	SPY	ETF	475.79	475.79	475.79	475.79	100.0
2021-12-31 05:00:00	SPY	ETF	475.88	475.88	475.88	475.88	100.0
2021-12-31 05:06:00	SPY	ETF	475.75	475.75	475.75	475.75	780.0
2021-12-31 05:07:00	SPY	ETF	475.75	475.75	475.75	475.75	100.0
2021-12-31 05:09:00	SPY	ETF	475.75	475.75	475.75	475.75	385.0
2021-12-31 05:14:00	SPY	ETF	475.7	475.7	475.7	475.7	100.0
2021-12-31 05:20:00	SPY	ETF	475.7	475.7	475.7	475.7	356.0
2021-12-31 05:29:00	SPY	ETF	475.74	475.74	475.74	475.74	100.0
2021-12-31 05:30:00	SPY	ETF	475.79	475.79	475.79	475.79	180.0
2021-12-31 05:31:00	SPY	ETF	475.82	475.82	475.82	475.82	200.0
2021-12-31 05:39:00	SPY	ETF	475.75	475.75	475.75	475.75	100.0
2021-12-31 05:40:00	SPY	ETF	475.7	475.7	475.7	475.7	429.0
2021-12-31 05:44:00	SPY	ETF	475.52	475.52	475.52	475.52	1546.0
2021-12-31 05:47:00	SPY	ETF	475.5	475.51	475.5	475.51	2480.0
2021-12-31 05:48:00	SPY	ETF	475.51	475.51	475.48	475.48	580.0
2021-12-31 05:49:00	SPY	ETF	475.43	475.43	475.43	475.43	100.0
2021-12-31 05:52:00	SPY	ETF	475.47	475.47	475.47	475.47	200.0
2021-12-31 05:56:00	SPY	ETF	475.57	475.57	475.57	475.57	100.0
2021-12-31 05:58:00	SPY	ETF	475.54	475.54	475.54	475.54	100.0
2021-12-31 05:59:00	SPY	ETF	475.51	475.51	475.51	475.51	100.0
2021-12-31 06:00:00	SPY	ETF	475.48	475.56	475.48	475.56	1848.0
2021-12-31 06:05:00	SPY	ETF	475.41	475.41	475.27	475.27	3757.0
2021-12-31 06:06:00	SPY	ETF	475.3	475.31	475.3	475.31	3100.0
2021-12-31 06:07:00	SPY	ETF	475.2	475.2	475.11	475.17	7300.0
2021-12-31 06:10:00	SPY	ETF	475.09	475.09	475.09	475.09	100.0
2021-12-31 06:11:00	SPY	ETF	475.21	475.21	475.21	475.21	100.0
2021-12-31 06:12:00	SPY	ETF	475.22	475.23	475.22	475.22	900.0
2021-12-31 06:13:00	SPY	ETF	475.22	475.22	475.22	475.22	300.0
2021-12-31 06:14:00	SPY	ETF	475.22	475.22	475.22	475.22	1514.0
2021-12-31 06:16:00	SPY	ETF	475.33	475.36	475.33	475.36	4900.0
2021-12-31 06:18:00	SPY	ETF	475.3	475.3	475.3	475.3	114.0
2021-12-31 06:20:00	SPY	ETF	475.35	475.35	475.35	475.35	100.0
2021-12-31 06:21:00	SPY	ETF	475.35	475.35	475.34	475.34	400.0
2021-12-31 06:22:00	SPY	ETF	475.39	475.39	475.39	475.39	110.0

> showing 50 of 220,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time