PREVIEW / etf_1min / 2022-01-03

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-03.parquet
  size:    4.7 MB
  rows:    260,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-03 04:00:00	SPY	ETF	476.38	476.92	476.38	476.67	7079.0
2022-01-03 04:01:00	SPY	ETF	476.67	476.67	476.67	476.67	108.0
2022-01-03 04:02:00	SPY	ETF	476.63	476.63	476.6	476.6	210.0
2022-01-03 04:03:00	SPY	ETF	476.58	476.58	476.48	476.56	400.0
2022-01-03 04:04:00	SPY	ETF	476.5	476.56	476.5	476.56	200.0
2022-01-03 04:06:00	SPY	ETF	476.48	476.49	476.48	476.49	700.0
2022-01-03 04:07:00	SPY	ETF	476.46	476.47	476.46	476.47	259.0
2022-01-03 04:08:00	SPY	ETF	476.44	476.44	476.44	476.44	338.0
2022-01-03 04:11:00	SPY	ETF	476.62	476.63	476.58	476.63	800.0
2022-01-03 04:12:00	SPY	ETF	476.65	476.69	476.63	476.67	1365.0
2022-01-03 04:13:00	SPY	ETF	476.66	476.66	476.66	476.66	100.0
2022-01-03 04:14:00	SPY	ETF	476.8	476.87	476.8	476.83	6110.0
2022-01-03 04:15:00	SPY	ETF	476.84	476.84	476.84	476.84	100.0
2022-01-03 04:16:00	SPY	ETF	476.79	476.79	476.79	476.79	100.0
2022-01-03 04:17:00	SPY	ETF	476.59	476.63	476.59	476.63	200.0
2022-01-03 04:18:00	SPY	ETF	476.53	476.53	476.53	476.53	100.0
2022-01-03 04:20:00	SPY	ETF	476.65	476.65	476.62	476.62	359.0
2022-01-03 04:21:00	SPY	ETF	476.63	476.63	476.63	476.63	100.0
2022-01-03 04:24:00	SPY	ETF	476.75	476.82	476.75	476.82	300.0
2022-01-03 04:26:00	SPY	ETF	476.84	476.84	476.84	476.84	100.0
2022-01-03 04:27:00	SPY	ETF	476.85	476.85	476.85	476.85	100.0
2022-01-03 04:28:00	SPY	ETF	476.76	476.76	476.76	476.76	100.0
2022-01-03 04:30:00	SPY	ETF	476.81	476.81	476.74	476.74	300.0
2022-01-03 04:31:00	SPY	ETF	476.79	476.82	476.79	476.82	10000.0
2022-01-03 04:32:00	SPY	ETF	476.77	476.77	476.73	476.73	300.0
2022-01-03 04:34:00	SPY	ETF	476.79	476.88	476.79	476.88	4960.0
2022-01-03 04:35:00	SPY	ETF	476.87	476.87	476.87	476.87	100.0
2022-01-03 04:37:00	SPY	ETF	476.84	476.84	476.84	476.84	120.0
2022-01-03 04:38:00	SPY	ETF	476.82	476.82	476.82	476.82	100.0
2022-01-03 04:39:00	SPY	ETF	476.76	476.76	476.76	476.76	200.0
2022-01-03 04:40:00	SPY	ETF	476.78	476.8	476.78	476.8	862.0
2022-01-03 04:44:00	SPY	ETF	476.8	476.8	476.8	476.8	4984.0
2022-01-03 04:45:00	SPY	ETF	476.8	476.8	476.8	476.8	270.0
2022-01-03 04:46:00	SPY	ETF	476.77	476.77	476.77	476.77	100.0
2022-01-03 04:48:00	SPY	ETF	476.8	476.8	476.79	476.79	462.0
2022-01-03 04:50:00	SPY	ETF	476.97	476.97	476.97	476.97	940.0
2022-01-03 04:51:00	SPY	ETF	477.0	477.1	476.99	477.1	1295.0
2022-01-03 04:52:00	SPY	ETF	477.14	477.14	477.14	477.14	100.0
2022-01-03 04:54:00	SPY	ETF	477.12	477.13	477.12	477.13	389.0
2022-01-03 04:55:00	SPY	ETF	477.1	477.1	477.05	477.06	4960.0
2022-01-03 04:58:00	SPY	ETF	477.2	477.2	477.2	477.2	140.0
2022-01-03 04:59:00	SPY	ETF	477.25	477.25	477.25	477.25	100.0
2022-01-03 05:00:00	SPY	ETF	477.24	477.25	477.24	477.25	654.0
2022-01-03 05:01:00	SPY	ETF	477.22	477.22	477.2	477.2	200.0
2022-01-03 05:02:00	SPY	ETF	477.19	477.2	477.19	477.2	303.0
2022-01-03 05:03:00	SPY	ETF	477.17	477.17	477.17	477.17	100.0
2022-01-03 05:06:00	SPY	ETF	477.15	477.15	477.15	477.15	239.0
2022-01-03 05:07:00	SPY	ETF	477.2	477.2	477.2	477.2	200.0
2022-01-03 05:10:00	SPY	ETF	477.23	477.3	477.23	477.3	1031.0
2022-01-03 05:11:00	SPY	ETF	477.29	477.29	477.26	477.26	200.0

> showing 50 of 260,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time