PREVIEW / etf_1min / 2022-01-04

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-04.parquet
  size:    4.7 MB
  rows:    263,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-04 04:01:00	SPY	ETF	478.49	478.5	478.49	478.5	499.0
2022-01-04 04:02:00	SPY	ETF	478.49	478.54	478.48	478.54	968.0
2022-01-04 04:03:00	SPY	ETF	478.43	478.43	478.43	478.43	100.0
2022-01-04 04:04:00	SPY	ETF	478.44	478.48	478.44	478.48	200.0
2022-01-04 04:05:00	SPY	ETF	478.54	478.55	478.54	478.55	200.0
2022-01-04 04:07:00	SPY	ETF	478.54	478.54	478.53	478.53	400.0
2022-01-04 04:10:00	SPY	ETF	478.53	478.57	478.52	478.57	893.0
2022-01-04 04:11:00	SPY	ETF	478.52	478.59	478.52	478.53	1447.0
2022-01-04 04:12:00	SPY	ETF	478.58	478.6	478.58	478.6	591.0
2022-01-04 04:13:00	SPY	ETF	478.63	478.65	478.63	478.65	200.0
2022-01-04 04:14:00	SPY	ETF	478.63	478.63	478.63	478.63	100.0
2022-01-04 04:15:00	SPY	ETF	478.58	478.59	478.57	478.59	1500.0
2022-01-04 04:16:00	SPY	ETF	478.68	478.68	478.64	478.64	200.0
2022-01-04 04:17:00	SPY	ETF	478.61	478.61	478.61	478.61	100.0
2022-01-04 04:19:00	SPY	ETF	478.71	478.71	478.68	478.68	1599.0
2022-01-04 04:20:00	SPY	ETF	478.71	478.71	478.61	478.65	797.0
2022-01-04 04:21:00	SPY	ETF	478.66	478.66	478.66	478.66	133.0
2022-01-04 04:25:00	SPY	ETF	478.63	478.63	478.63	478.63	117.0
2022-01-04 04:26:00	SPY	ETF	478.64	478.64	478.64	478.64	100.0
2022-01-04 04:28:00	SPY	ETF	478.66	478.66	478.66	478.66	307.0
2022-01-04 04:30:00	SPY	ETF	478.64	478.64	478.57	478.57	668.0
2022-01-04 04:31:00	SPY	ETF	478.61	478.62	478.6	478.6	822.0
2022-01-04 04:32:00	SPY	ETF	478.57	478.57	478.57	478.57	500.0
2022-01-04 04:35:00	SPY	ETF	478.5	478.5	478.5	478.5	194.0
2022-01-04 04:36:00	SPY	ETF	478.5	478.5	478.5	478.5	304.0
2022-01-04 04:37:00	SPY	ETF	478.47	478.47	478.47	478.47	2089.0
2022-01-04 04:38:00	SPY	ETF	478.5	478.5	478.5	478.5	155.0
2022-01-04 04:40:00	SPY	ETF	478.55	478.55	478.48	478.48	629.0
2022-01-04 04:41:00	SPY	ETF	478.53	478.53	478.53	478.53	100.0
2022-01-04 04:42:00	SPY	ETF	478.55	478.55	478.55	478.55	271.0
2022-01-04 04:49:00	SPY	ETF	478.65	478.67	478.65	478.67	1600.0
2022-01-04 04:50:00	SPY	ETF	478.69	478.69	478.66	478.66	588.0
2022-01-04 04:53:00	SPY	ETF	478.72	478.72	478.72	478.72	100.0
2022-01-04 04:54:00	SPY	ETF	478.72	478.72	478.72	478.72	350.0
2022-01-04 04:56:00	SPY	ETF	478.66	478.68	478.66	478.68	200.0
2022-01-04 05:00:00	SPY	ETF	478.81	478.81	478.81	478.81	460.0
2022-01-04 05:01:00	SPY	ETF	478.85	478.85	478.85	478.85	100.0
2022-01-04 05:04:00	SPY	ETF	478.85	478.91	478.85	478.86	1054.0
2022-01-04 05:05:00	SPY	ETF	478.88	478.88	478.88	478.88	100.0
2022-01-04 05:06:00	SPY	ETF	478.88	478.88	478.88	478.88	100.0
2022-01-04 05:08:00	SPY	ETF	478.85	478.92	478.85	478.92	200.0
2022-01-04 05:09:00	SPY	ETF	478.98	479.05	478.98	479.04	654.0
2022-01-04 05:10:00	SPY	ETF	479.03	479.08	479.03	479.08	1278.0
2022-01-04 05:13:00	SPY	ETF	479.19	479.29	479.19	479.29	900.0
2022-01-04 05:14:00	SPY	ETF	479.33	479.34	479.29	479.29	621.0
2022-01-04 05:15:00	SPY	ETF	479.19	479.19	479.19	479.19	100.0
2022-01-04 05:16:00	SPY	ETF	479.21	479.21	479.21	479.21	106.0
2022-01-04 05:17:00	SPY	ETF	479.16	479.16	479.16	479.16	478.0
2022-01-04 05:18:00	SPY	ETF	479.23	479.23	479.23	479.23	100.0
2022-01-04 05:19:00	SPY	ETF	479.2	479.2	479.19	479.19	502.0

> showing 50 of 263,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time