PREVIEW / etf_1min / 2022-01-05

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-05.parquet
  size:    4.9 MB
  rows:    273,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-05 04:00:00	SPY	ETF	477.06	477.06	477.02	477.02	300.0
2022-01-05 04:01:00	SPY	ETF	477.06	477.06	476.94	476.94	485.0
2022-01-05 04:02:00	SPY	ETF	476.87	476.94	476.87	476.94	987.0
2022-01-05 04:03:00	SPY	ETF	477.08	477.1	477.08	477.1	200.0
2022-01-05 04:04:00	SPY	ETF	477.1	477.1	477.1	477.1	100.0
2022-01-05 04:05:00	SPY	ETF	477.05	477.24	477.05	477.24	900.0
2022-01-05 04:06:00	SPY	ETF	477.23	477.29	477.15	477.15	800.0
2022-01-05 04:07:00	SPY	ETF	477.2	477.2	477.2	477.2	100.0
2022-01-05 04:08:00	SPY	ETF	477.23	477.23	477.23	477.23	100.0
2022-01-05 04:10:00	SPY	ETF	477.18	477.18	477.18	477.18	100.0
2022-01-05 04:11:00	SPY	ETF	477.22	477.22	477.18	477.18	846.0
2022-01-05 04:12:00	SPY	ETF	477.18	477.18	477.18	477.18	200.0
2022-01-05 04:13:00	SPY	ETF	477.19	477.36	477.19	477.36	600.0
2022-01-05 04:14:00	SPY	ETF	477.34	477.49	477.34	477.48	1183.0
2022-01-05 04:15:00	SPY	ETF	477.41	477.62	477.41	477.62	2350.0
2022-01-05 04:16:00	SPY	ETF	477.66	477.74	477.66	477.7	600.0
2022-01-05 04:17:00	SPY	ETF	477.67	477.67	477.52	477.52	760.0
2022-01-05 04:18:00	SPY	ETF	477.58	477.6	477.53	477.53	1300.0
2022-01-05 04:19:00	SPY	ETF	477.57	477.57	477.57	477.57	235.0
2022-01-05 04:20:00	SPY	ETF	477.62	477.7	477.62	477.7	403.0
2022-01-05 04:22:00	SPY	ETF	477.61	477.61	477.61	477.61	100.0
2022-01-05 04:23:00	SPY	ETF	477.54	477.54	477.54	477.54	100.0
2022-01-05 04:24:00	SPY	ETF	477.5	477.61	477.5	477.61	200.0
2022-01-05 04:27:00	SPY	ETF	477.55	477.55	477.52	477.52	200.0
2022-01-05 04:28:00	SPY	ETF	477.55	477.55	477.55	477.55	245.0
2022-01-05 04:30:00	SPY	ETF	477.55	477.55	477.55	477.55	300.0
2022-01-05 04:31:00	SPY	ETF	477.54	477.56	477.5	477.5	1322.0
2022-01-05 04:32:00	SPY	ETF	477.52	477.52	477.52	477.52	100.0
2022-01-05 04:34:00	SPY	ETF	477.51	477.51	477.51	477.51	100.0
2022-01-05 04:35:00	SPY	ETF	477.5	477.5	477.5	477.5	225.0
2022-01-05 04:40:00	SPY	ETF	477.38	477.38	477.38	477.38	112.0
2022-01-05 04:41:00	SPY	ETF	477.38	477.42	477.38	477.42	204.0
2022-01-05 04:42:00	SPY	ETF	477.47	477.47	477.41	477.41	200.0
2022-01-05 04:44:00	SPY	ETF	477.52	477.52	477.48	477.49	1100.0
2022-01-05 04:45:00	SPY	ETF	477.46	477.46	477.45	477.45	900.0
2022-01-05 04:46:00	SPY	ETF	477.47	477.47	477.47	477.47	100.0
2022-01-05 04:48:00	SPY	ETF	477.45	477.45	477.45	477.45	100.0
2022-01-05 04:49:00	SPY	ETF	477.44	477.44	477.44	477.44	100.0
2022-01-05 04:53:00	SPY	ETF	477.41	477.44	477.41	477.44	200.0
2022-01-05 04:55:00	SPY	ETF	477.44	477.44	477.44	477.44	100.0
2022-01-05 04:56:00	SPY	ETF	477.48	477.48	477.48	477.48	250.0
2022-01-05 04:57:00	SPY	ETF	477.49	477.6	477.49	477.59	1375.0
2022-01-05 04:58:00	SPY	ETF	477.54	477.54	477.54	477.54	445.0
2022-01-05 04:59:00	SPY	ETF	477.54	477.54	477.52	477.52	200.0
2022-01-05 05:00:00	SPY	ETF	477.6	477.6	477.53	477.53	233.0
2022-01-05 05:01:00	SPY	ETF	477.57	477.57	477.52	477.55	1300.0
2022-01-05 05:02:00	SPY	ETF	477.65	477.65	477.65	477.65	200.0
2022-01-05 05:03:00	SPY	ETF	477.75	477.75	477.71	477.71	221.0
2022-01-05 05:04:00	SPY	ETF	477.75	477.77	477.75	477.77	1934.0
2022-01-05 05:06:00	SPY	ETF	477.72	477.72	477.7	477.7	400.0

> showing 50 of 273,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time