PREVIEW / etf_1min / 2022-01-06

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-06.parquet
  size:    4.7 MB
  rows:    267,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-06 04:00:00	SPY	ETF	468.46	468.47	468.36	468.36	3725.0
2022-01-06 04:01:00	SPY	ETF	468.2	468.2	468.07	468.07	599.0
2022-01-06 04:02:00	SPY	ETF	468.14	468.14	468.04	468.05	2700.0
2022-01-06 04:03:00	SPY	ETF	468.08	468.09	467.9	467.9	849.0
2022-01-06 04:04:00	SPY	ETF	467.9	467.9	467.71	467.81	4141.0
2022-01-06 04:05:00	SPY	ETF	467.91	467.91	467.88	467.88	350.0
2022-01-06 04:06:00	SPY	ETF	467.98	467.98	467.9	467.9	200.0
2022-01-06 04:07:00	SPY	ETF	467.93	467.93	467.88	467.88	300.0
2022-01-06 04:08:00	SPY	ETF	467.71	467.76	467.7	467.75	1425.0
2022-01-06 04:09:00	SPY	ETF	467.81	467.89	467.81	467.88	750.0
2022-01-06 04:10:00	SPY	ETF	468.0	468.0	467.92	467.92	410.0
2022-01-06 04:11:00	SPY	ETF	467.99	468.11	467.99	468.08	1038.0
2022-01-06 04:12:00	SPY	ETF	468.16	468.18	467.92	467.92	873.0
2022-01-06 04:14:00	SPY	ETF	467.98	468.18	467.98	468.18	928.0
2022-01-06 04:15:00	SPY	ETF	468.24	468.29	468.12	468.21	882.0
2022-01-06 04:16:00	SPY	ETF	468.26	468.46	468.26	468.44	310.0
2022-01-06 04:17:00	SPY	ETF	468.28	468.28	468.28	468.28	100.0
2022-01-06 04:18:00	SPY	ETF	468.41	468.42	468.26	468.26	808.0
2022-01-06 04:19:00	SPY	ETF	468.29	468.29	468.29	468.29	275.0
2022-01-06 04:20:00	SPY	ETF	468.36	468.36	468.36	468.36	164.0
2022-01-06 04:21:00	SPY	ETF	468.36	468.36	468.33	468.33	205.0
2022-01-06 04:22:00	SPY	ETF	468.23	468.38	468.23	468.38	200.0
2022-01-06 04:23:00	SPY	ETF	468.42	468.45	468.42	468.45	1166.0
2022-01-06 04:24:00	SPY	ETF	468.35	468.35	468.35	468.35	250.0
2022-01-06 04:25:00	SPY	ETF	468.49	468.49	468.45	468.45	200.0
2022-01-06 04:26:00	SPY	ETF	468.31	468.34	468.31	468.34	600.0
2022-01-06 04:27:00	SPY	ETF	468.35	468.35	468.31	468.31	300.0
2022-01-06 04:28:00	SPY	ETF	468.14	468.14	468.11	468.11	500.0
2022-01-06 04:29:00	SPY	ETF	468.11	468.11	468.11	468.11	100.0
2022-01-06 04:30:00	SPY	ETF	468.0	468.0	468.0	468.0	100.0
2022-01-06 04:31:00	SPY	ETF	467.99	467.99	467.99	467.99	100.0
2022-01-06 04:32:00	SPY	ETF	467.96	467.96	467.79	467.79	800.0
2022-01-06 04:33:00	SPY	ETF	467.86	467.86	467.86	467.86	100.0
2022-01-06 04:35:00	SPY	ETF	467.79	467.79	467.74	467.74	450.0
2022-01-06 04:36:00	SPY	ETF	467.68	467.88	467.68	467.88	300.0
2022-01-06 04:37:00	SPY	ETF	467.83	467.83	467.83	467.83	100.0
2022-01-06 04:40:00	SPY	ETF	467.92	467.94	467.92	467.94	300.0
2022-01-06 04:41:00	SPY	ETF	467.93	467.93	467.93	467.93	700.0
2022-01-06 04:42:00	SPY	ETF	467.73	467.73	467.71	467.71	946.0
2022-01-06 04:43:00	SPY	ETF	467.89	467.89	467.86	467.86	425.0
2022-01-06 04:44:00	SPY	ETF	467.91	467.91	467.86	467.86	253.0
2022-01-06 04:46:00	SPY	ETF	467.96	467.96	467.91	467.91	1241.0
2022-01-06 04:47:00	SPY	ETF	467.83	467.84	467.79	467.79	500.0
2022-01-06 04:48:00	SPY	ETF	467.75	467.81	467.75	467.81	1100.0
2022-01-06 04:49:00	SPY	ETF	467.88	467.89	467.75	467.88	2150.0
2022-01-06 04:50:00	SPY	ETF	467.92	468.01	467.92	467.97	2619.0
2022-01-06 04:51:00	SPY	ETF	468.03	468.03	468.03	468.03	100.0
2022-01-06 04:53:00	SPY	ETF	468.13	468.15	468.13	468.15	461.0
2022-01-06 04:54:00	SPY	ETF	468.1	468.1	468.04	468.04	1250.0
2022-01-06 04:55:00	SPY	ETF	467.93	467.94	467.75	467.75	1073.0

> showing 50 of 267,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time