PREVIEW / etf_1min / 2022-01-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-07.parquet
  size:    4.5 MB
  rows:    256,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-07 04:00:00	SPY	ETF	468.89	468.89	467.27	467.29	8426.0
2022-01-07 04:01:00	SPY	ETF	467.39	467.41	467.39	467.41	1075.0
2022-01-07 04:02:00	SPY	ETF	467.35	467.41	467.24	467.39	2150.0
2022-01-07 04:03:00	SPY	ETF	467.49	467.53	467.49	467.53	293.0
2022-01-07 04:04:00	SPY	ETF	467.42	467.43	467.42	467.43	500.0
2022-01-07 04:05:00	SPY	ETF	467.45	467.49	467.44	467.49	1690.0
2022-01-07 04:06:00	SPY	ETF	467.5	467.56	467.49	467.56	756.0
2022-01-07 04:07:00	SPY	ETF	467.45	467.45	467.45	467.45	100.0
2022-01-07 04:08:00	SPY	ETF	467.55	467.55	467.55	467.55	100.0
2022-01-07 04:09:00	SPY	ETF	467.69	467.75	467.69	467.75	200.0
2022-01-07 04:10:00	SPY	ETF	467.72	467.95	467.7	467.95	5933.0
2022-01-07 04:11:00	SPY	ETF	468.01	468.14	468.0	468.14	1100.0
2022-01-07 04:12:00	SPY	ETF	468.07	468.1	468.04	468.04	473.0
2022-01-07 04:13:00	SPY	ETF	468.08	468.12	468.08	468.1	307.0
2022-01-07 04:15:00	SPY	ETF	468.18	468.18	468.18	468.18	114.0
2022-01-07 04:16:00	SPY	ETF	468.07	468.07	468.02	468.02	200.0
2022-01-07 04:18:00	SPY	ETF	468.0	468.05	467.98	467.98	920.0
2022-01-07 04:19:00	SPY	ETF	468.0	468.0	468.0	468.0	100.0
2022-01-07 04:20:00	SPY	ETF	468.1	468.18	468.1	468.18	304.0
2022-01-07 04:21:00	SPY	ETF	468.15	468.15	468.13	468.13	220.0
2022-01-07 04:22:00	SPY	ETF	468.22	468.22	468.22	468.22	119.0
2022-01-07 04:23:00	SPY	ETF	468.2	468.21	468.15	468.15	400.0
2022-01-07 04:24:00	SPY	ETF	468.13	468.2	468.11	468.2	2300.0
2022-01-07 04:26:00	SPY	ETF	468.32	468.52	468.32	468.52	700.0
2022-01-07 04:27:00	SPY	ETF	468.45	468.45	468.42	468.42	225.0
2022-01-07 04:28:00	SPY	ETF	468.57	468.63	468.57	468.63	241.0
2022-01-07 04:29:00	SPY	ETF	468.53	468.53	468.44	468.45	2260.0
2022-01-07 04:30:00	SPY	ETF	468.45	468.48	468.45	468.48	779.0
2022-01-07 04:31:00	SPY	ETF	468.53	468.53	468.53	468.53	100.0
2022-01-07 04:32:00	SPY	ETF	468.55	468.57	468.55	468.56	1700.0
2022-01-07 04:33:00	SPY	ETF	468.6	468.69	468.6	468.69	450.0
2022-01-07 04:34:00	SPY	ETF	468.65	468.68	468.65	468.68	419.0
2022-01-07 04:35:00	SPY	ETF	468.68	468.74	468.68	468.71	1167.0
2022-01-07 04:36:00	SPY	ETF	468.86	468.86	468.77	468.77	200.0
2022-01-07 04:38:00	SPY	ETF	468.67	468.68	468.54	468.68	400.0
2022-01-07 04:39:00	SPY	ETF	468.63	468.74	468.63	468.74	4016.0
2022-01-07 04:40:00	SPY	ETF	468.74	468.76	468.74	468.76	1319.0
2022-01-07 04:43:00	SPY	ETF	468.8	468.8	468.77	468.77	200.0
2022-01-07 04:45:00	SPY	ETF	468.73	468.79	468.73	468.73	425.0
2022-01-07 04:46:00	SPY	ETF	468.86	468.86	468.83	468.83	200.0
2022-01-07 04:47:00	SPY	ETF	468.84	468.84	468.84	468.84	675.0
2022-01-07 04:49:00	SPY	ETF	468.82	468.83	468.75	468.75	314.0
2022-01-07 04:50:00	SPY	ETF	468.65	468.73	468.65	468.66	1528.0
2022-01-07 04:52:00	SPY	ETF	468.62	468.62	468.62	468.62	296.0
2022-01-07 04:53:00	SPY	ETF	468.65	468.65	468.65	468.65	100.0
2022-01-07 04:54:00	SPY	ETF	468.58	468.58	468.58	468.58	100.0
2022-01-07 04:55:00	SPY	ETF	468.5	468.59	468.48	468.5	4691.0
2022-01-07 04:56:00	SPY	ETF	468.56	468.56	468.56	468.56	266.0
2022-01-07 04:57:00	SPY	ETF	468.52	468.52	468.48	468.5	2925.0
2022-01-07 04:58:00	SPY	ETF	468.5	468.53	468.48	468.48	500.0

> showing 50 of 256,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time