PREVIEW / etf_1min / 2022-01-10

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-10.parquet
  size:    5.0 MB
  rows:    278,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-10 04:00:00	SPY	ETF	466.5	466.5	465.86	465.98	1045.0
2022-01-10 04:01:00	SPY	ETF	465.97	466.09	465.97	466.06	484.0
2022-01-10 04:03:00	SPY	ETF	465.99	466.02	465.95	465.95	655.0
2022-01-10 04:04:00	SPY	ETF	465.92	465.98	465.85	465.85	357.0
2022-01-10 04:05:00	SPY	ETF	465.93	466.0	465.89	465.89	427.0
2022-01-10 04:06:00	SPY	ETF	465.98	465.98	465.98	465.98	100.0
2022-01-10 04:07:00	SPY	ETF	466.17	466.33	466.17	466.33	220.0
2022-01-10 04:08:00	SPY	ETF	466.25	466.25	466.25	466.25	142.0
2022-01-10 04:10:00	SPY	ETF	466.16	466.16	466.16	466.16	292.0
2022-01-10 04:11:00	SPY	ETF	466.28	466.41	466.28	466.29	1644.0
2022-01-10 04:12:00	SPY	ETF	466.37	466.37	466.37	466.37	244.0
2022-01-10 04:13:00	SPY	ETF	466.24	466.29	466.19	466.19	418.0
2022-01-10 04:14:00	SPY	ETF	466.25	466.25	466.18	466.18	404.0
2022-01-10 04:15:00	SPY	ETF	466.24	466.34	466.24	466.34	615.0
2022-01-10 04:16:00	SPY	ETF	466.39	466.39	466.3	466.3	1200.0
2022-01-10 04:18:00	SPY	ETF	466.32	466.32	466.32	466.32	100.0
2022-01-10 04:20:00	SPY	ETF	466.41	466.49	466.41	466.49	733.0
2022-01-10 04:21:00	SPY	ETF	466.46	466.46	466.44	466.46	365.0
2022-01-10 04:23:00	SPY	ETF	466.46	466.64	466.46	466.51	773.0
2022-01-10 04:26:00	SPY	ETF	466.68	466.68	466.68	466.68	100.0
2022-01-10 04:30:00	SPY	ETF	466.74	466.81	466.74	466.81	202.0
2022-01-10 04:31:00	SPY	ETF	466.74	466.86	466.74	466.74	879.0
2022-01-10 04:32:00	SPY	ETF	466.57	466.57	466.57	466.57	100.0
2022-01-10 04:40:00	SPY	ETF	466.59	466.59	466.59	466.59	227.0
2022-01-10 04:41:00	SPY	ETF	466.61	466.61	466.61	466.61	300.0
2022-01-10 04:42:00	SPY	ETF	466.55	466.55	466.55	466.55	100.0
2022-01-10 04:45:00	SPY	ETF	466.75	466.76	466.7	466.7	307.0
2022-01-10 04:49:00	SPY	ETF	466.47	466.47	466.47	466.47	100.0
2022-01-10 04:50:00	SPY	ETF	466.4	466.51	466.4	466.51	207.0
2022-01-10 04:51:00	SPY	ETF	466.46	466.46	466.4	466.4	217.0
2022-01-10 04:52:00	SPY	ETF	466.42	466.42	466.42	466.42	100.0
2022-01-10 04:53:00	SPY	ETF	466.4	466.4	466.4	466.4	266.0
2022-01-10 04:57:00	SPY	ETF	466.42	466.42	466.42	466.42	192.0
2022-01-10 04:59:00	SPY	ETF	466.22	466.22	466.22	466.22	299.0
2022-01-10 05:00:00	SPY	ETF	466.0	466.01	465.95	466.01	359.0
2022-01-10 05:02:00	SPY	ETF	466.2	466.2	466.2	466.2	100.0
2022-01-10 05:03:00	SPY	ETF	466.14	466.14	466.14	466.14	500.0
2022-01-10 05:04:00	SPY	ETF	466.24	466.24	466.24	466.24	396.0
2022-01-10 05:10:00	SPY	ETF	466.4	466.56	466.4	466.56	799.0
2022-01-10 05:12:00	SPY	ETF	466.68	466.68	466.68	466.68	100.0
2022-01-10 05:14:00	SPY	ETF	466.79	466.79	466.79	466.79	150.0
2022-01-10 05:15:00	SPY	ETF	466.8	466.8	466.8	466.8	600.0
2022-01-10 05:19:00	SPY	ETF	466.57	466.57	466.55	466.55	1600.0
2022-01-10 05:20:00	SPY	ETF	466.64	466.64	466.64	466.64	105.0
2022-01-10 05:21:00	SPY	ETF	466.51	466.51	466.51	466.51	112.0
2022-01-10 05:25:00	SPY	ETF	466.25	466.25	466.24	466.24	208.0
2022-01-10 05:27:00	SPY	ETF	466.27	466.27	466.2	466.2	215.0
2022-01-10 05:30:00	SPY	ETF	466.24	466.24	466.24	466.24	225.0
2022-01-10 05:33:00	SPY	ETF	466.31	466.31	466.31	466.31	105.0
2022-01-10 05:35:00	SPY	ETF	466.31	466.31	466.31	466.31	100.0

> showing 50 of 278,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time