PREVIEW / etf_1min / 2022-01-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-11.parquet
  size:    4.7 MB
  rows:    260,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-11 04:00:00	SPY	ETF	465.99	466.16	465.97	466.15	1275.0
2022-01-11 04:01:00	SPY	ETF	466.11	466.28	466.11	466.2	1000.0
2022-01-11 04:02:00	SPY	ETF	466.38	466.39	466.38	466.39	414.0
2022-01-11 04:03:00	SPY	ETF	466.31	466.31	466.27	466.28	319.0
2022-01-11 04:04:00	SPY	ETF	466.15	466.3	466.14	466.29	2125.0
2022-01-11 04:05:00	SPY	ETF	466.32	466.33	466.25	466.25	1424.0
2022-01-11 04:06:00	SPY	ETF	466.21	466.21	466.14	466.21	2200.0
2022-01-11 04:07:00	SPY	ETF	466.21	466.21	466.21	466.21	100.0
2022-01-11 04:10:00	SPY	ETF	466.28	466.28	466.25	466.25	1280.0
2022-01-11 04:11:00	SPY	ETF	466.31	466.36	466.31	466.36	2936.0
2022-01-11 04:12:00	SPY	ETF	466.34	466.34	466.26	466.27	336.0
2022-01-11 04:13:00	SPY	ETF	466.21	466.38	466.21	466.38	500.0
2022-01-11 04:14:00	SPY	ETF	466.5	466.71	466.49	466.65	2223.0
2022-01-11 04:15:00	SPY	ETF	466.52	466.66	466.46	466.66	737.0
2022-01-11 04:16:00	SPY	ETF	466.69	466.79	466.69	466.79	1307.0
2022-01-11 04:17:00	SPY	ETF	466.94	466.97	466.89	466.97	700.0
2022-01-11 04:18:00	SPY	ETF	466.94	466.94	466.88	466.88	350.0
2022-01-11 04:19:00	SPY	ETF	466.88	466.92	466.88	466.92	200.0
2022-01-11 04:20:00	SPY	ETF	467.0	467.0	466.93	466.93	600.0
2022-01-11 04:21:00	SPY	ETF	466.88	466.89	466.88	466.89	221.0
2022-01-11 04:22:00	SPY	ETF	467.04	467.2	466.97	467.16	1525.0
2022-01-11 04:23:00	SPY	ETF	467.24	467.24	467.22	467.22	436.0
2022-01-11 04:24:00	SPY	ETF	467.23	467.29	467.23	467.25	7572.0
2022-01-11 04:25:00	SPY	ETF	467.23	467.23	467.16	467.16	200.0
2022-01-11 04:26:00	SPY	ETF	467.26	467.26	467.18	467.18	209.0
2022-01-11 04:28:00	SPY	ETF	467.29	467.29	467.28	467.28	710.0
2022-01-11 04:29:00	SPY	ETF	467.27	467.27	467.24	467.24	200.0
2022-01-11 04:30:00	SPY	ETF	467.24	467.31	467.24	467.31	2514.0
2022-01-11 04:31:00	SPY	ETF	467.31	467.32	467.31	467.32	2249.0
2022-01-11 04:32:00	SPY	ETF	467.31	467.37	467.31	467.33	7589.0
2022-01-11 04:33:00	SPY	ETF	467.38	467.65	467.38	467.61	9749.0
2022-01-11 04:34:00	SPY	ETF	467.6	467.63	467.6	467.61	900.0
2022-01-11 04:35:00	SPY	ETF	467.45	467.48	467.43	467.43	400.0
2022-01-11 04:36:00	SPY	ETF	467.43	467.43	467.43	467.43	100.0
2022-01-11 04:37:00	SPY	ETF	467.57	467.58	467.57	467.58	462.0
2022-01-11 04:38:00	SPY	ETF	467.55	467.58	467.53	467.53	400.0
2022-01-11 04:39:00	SPY	ETF	467.58	467.65	467.58	467.65	400.0
2022-01-11 04:40:00	SPY	ETF	467.65	467.65	467.58	467.65	4441.0
2022-01-11 04:41:00	SPY	ETF	467.56	467.58	467.56	467.56	1743.0
2022-01-11 04:42:00	SPY	ETF	467.56	467.56	467.56	467.56	100.0
2022-01-11 04:43:00	SPY	ETF	467.55	467.61	467.55	467.61	300.0
2022-01-11 04:44:00	SPY	ETF	467.63	467.7	467.63	467.7	400.0
2022-01-11 04:45:00	SPY	ETF	467.66	467.66	467.66	467.66	100.0
2022-01-11 04:46:00	SPY	ETF	467.68	467.7	467.68	467.7	200.0
2022-01-11 04:47:00	SPY	ETF	467.71	467.71	467.71	467.71	200.0
2022-01-11 04:48:00	SPY	ETF	467.71	467.75	467.71	467.75	450.0
2022-01-11 04:49:00	SPY	ETF	467.74	467.91	467.74	467.88	1225.0
2022-01-11 04:50:00	SPY	ETF	467.87	467.87	467.85	467.85	500.0
2022-01-11 04:51:00	SPY	ETF	467.86	467.86	467.86	467.86	462.0
2022-01-11 04:52:00	SPY	ETF	467.86	467.9	467.86	467.9	300.0

> showing 50 of 260,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time