PREVIEW / etf_1min / 2022-01-12

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-12.parquet
  size:    4.6 MB
  rows:    260,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-12 04:00:00	SPY	ETF	469.0	469.05	468.91	469.02	450.0
2022-01-12 04:01:00	SPY	ETF	469.04	469.05	469.04	469.05	1980.0
2022-01-12 04:02:00	SPY	ETF	469.28	469.39	469.28	469.39	700.0
2022-01-12 04:03:00	SPY	ETF	469.29	469.4	469.29	469.38	400.0
2022-01-12 04:05:00	SPY	ETF	469.59	469.64	469.56	469.56	1038.0
2022-01-12 04:06:00	SPY	ETF	469.53	469.53	469.53	469.53	100.0
2022-01-12 04:10:00	SPY	ETF	469.59	469.59	469.51	469.51	200.0
2022-01-12 04:11:00	SPY	ETF	469.44	469.44	469.37	469.37	5100.0
2022-01-12 04:12:00	SPY	ETF	469.51	469.51	469.36	469.39	508.0
2022-01-12 04:14:00	SPY	ETF	469.39	469.39	469.37	469.37	449.0
2022-01-12 04:15:00	SPY	ETF	469.36	469.46	469.36	469.46	516.0
2022-01-12 04:16:00	SPY	ETF	469.49	469.49	469.49	469.49	100.0
2022-01-12 04:18:00	SPY	ETF	469.43	469.43	469.36	469.36	200.0
2022-01-12 04:19:00	SPY	ETF	469.44	469.44	469.44	469.44	100.0
2022-01-12 04:20:00	SPY	ETF	469.53	469.69	469.53	469.69	218.0
2022-01-12 04:21:00	SPY	ETF	469.72	469.78	469.72	469.76	400.0
2022-01-12 04:23:00	SPY	ETF	469.79	469.88	469.79	469.8	900.0
2022-01-12 04:24:00	SPY	ETF	469.77	469.9	469.77	469.9	525.0
2022-01-12 04:25:00	SPY	ETF	469.94	470.11	469.94	470.1	2600.0
2022-01-12 04:26:00	SPY	ETF	470.04	470.04	469.97	469.97	300.0
2022-01-12 04:27:00	SPY	ETF	469.94	469.94	469.94	469.94	100.0
2022-01-12 04:28:00	SPY	ETF	469.98	470.0	469.98	470.0	1784.0
2022-01-12 04:29:00	SPY	ETF	470.01	470.01	470.01	470.01	300.0
2022-01-12 04:30:00	SPY	ETF	470.18	470.24	470.14	470.14	847.0
2022-01-12 04:32:00	SPY	ETF	469.93	469.93	469.93	469.93	100.0
2022-01-12 04:36:00	SPY	ETF	469.98	469.98	469.98	469.98	100.0
2022-01-12 04:38:00	SPY	ETF	469.85	469.85	469.85	469.85	100.0
2022-01-12 04:39:00	SPY	ETF	469.82	469.82	469.76	469.76	425.0
2022-01-12 04:40:00	SPY	ETF	469.84	469.89	469.84	469.89	500.0
2022-01-12 04:41:00	SPY	ETF	469.9	469.9	469.9	469.9	139.0
2022-01-12 04:43:00	SPY	ETF	469.97	469.97	469.97	469.97	200.0
2022-01-12 04:45:00	SPY	ETF	469.96	469.97	469.96	469.97	200.0
2022-01-12 04:46:00	SPY	ETF	470.0	470.0	470.0	470.0	460.0
2022-01-12 04:48:00	SPY	ETF	470.09	470.09	470.09	470.09	200.0
2022-01-12 04:49:00	SPY	ETF	470.14	470.14	470.14	470.14	300.0
2022-01-12 04:50:00	SPY	ETF	470.14	470.14	470.14	470.14	517.0
2022-01-12 04:51:00	SPY	ETF	470.19	470.19	470.19	470.19	100.0
2022-01-12 04:52:00	SPY	ETF	470.11	470.11	470.11	470.11	100.0
2022-01-12 04:53:00	SPY	ETF	470.17	470.17	470.17	470.17	100.0
2022-01-12 04:54:00	SPY	ETF	470.26	470.3	470.26	470.3	540.0
2022-01-12 04:55:00	SPY	ETF	470.31	470.31	470.31	470.31	225.0
2022-01-12 04:56:00	SPY	ETF	470.27	470.27	470.24	470.24	220.0
2022-01-12 04:57:00	SPY	ETF	470.19	470.19	470.19	470.19	215.0
2022-01-12 04:58:00	SPY	ETF	470.36	470.36	470.31	470.31	300.0
2022-01-12 05:00:00	SPY	ETF	470.4	470.4	470.39	470.39	420.0
2022-01-12 05:01:00	SPY	ETF	470.36	470.36	470.36	470.36	100.0
2022-01-12 05:03:00	SPY	ETF	470.34	470.34	470.34	470.34	100.0
2022-01-12 05:06:00	SPY	ETF	470.21	470.21	470.2	470.2	1200.0
2022-01-12 05:08:00	SPY	ETF	470.11	470.11	470.0	470.09	3068.0
2022-01-12 05:09:00	SPY	ETF	470.11	470.11	470.09	470.09	200.0

> showing 50 of 260,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time