PREVIEW / etf_1min / 2022-01-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-14.parquet
  size:    4.6 MB
  rows:    260,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-14 04:02:00	SPY	ETF	464.87	464.87	464.87	464.87	100.0
2022-01-14 04:03:00	SPY	ETF	465.15	465.15	465.13	465.13	341.0
2022-01-14 04:04:00	SPY	ETF	465.23	465.23	465.23	465.23	200.0
2022-01-14 04:06:00	SPY	ETF	465.0	465.0	465.0	465.0	500.0
2022-01-14 04:07:00	SPY	ETF	465.19	465.19	465.19	465.19	118.0
2022-01-14 04:08:00	SPY	ETF	465.25	465.25	465.05	465.05	208.0
2022-01-14 04:09:00	SPY	ETF	465.0	465.03	465.0	465.03	321.0
2022-01-14 04:10:00	SPY	ETF	464.99	464.99	464.85	464.85	420.0
2022-01-14 04:11:00	SPY	ETF	464.94	464.94	464.83	464.83	415.0
2022-01-14 04:12:00	SPY	ETF	464.93	464.93	464.91	464.91	270.0
2022-01-14 04:13:00	SPY	ETF	464.98	465.16	464.98	465.16	547.0
2022-01-14 04:14:00	SPY	ETF	465.14	465.2	465.14	465.2	846.0
2022-01-14 04:15:00	SPY	ETF	465.32	465.32	465.3	465.3	200.0
2022-01-14 04:16:00	SPY	ETF	465.22	465.22	465.22	465.22	178.0
2022-01-14 04:19:00	SPY	ETF	465.32	465.47	465.27	465.42	3900.0
2022-01-14 04:20:00	SPY	ETF	465.43	465.59	465.43	465.59	758.0
2022-01-14 04:21:00	SPY	ETF	465.6	465.6	465.6	465.6	100.0
2022-01-14 04:23:00	SPY	ETF	465.47	465.47	465.46	465.46	500.0
2022-01-14 04:24:00	SPY	ETF	465.52	465.52	465.49	465.49	358.0
2022-01-14 04:25:00	SPY	ETF	465.49	465.49	465.37	465.37	220.0
2022-01-14 04:28:00	SPY	ETF	465.16	465.16	465.08	465.08	200.0
2022-01-14 04:29:00	SPY	ETF	465.39	465.39	465.39	465.39	145.0
2022-01-14 04:30:00	SPY	ETF	465.48	465.62	465.48	465.62	600.0
2022-01-14 04:31:00	SPY	ETF	465.66	465.69	465.66	465.67	700.0
2022-01-14 04:33:00	SPY	ETF	465.8	465.8	465.8	465.8	125.0
2022-01-14 04:34:00	SPY	ETF	465.85	465.85	465.85	465.85	128.0
2022-01-14 04:35:00	SPY	ETF	465.95	465.95	465.84	465.84	699.0
2022-01-14 04:39:00	SPY	ETF	465.85	465.85	465.84	465.85	6250.0
2022-01-14 04:40:00	SPY	ETF	465.89	465.89	465.89	465.89	100.0
2022-01-14 04:41:00	SPY	ETF	465.89	465.89	465.86	465.86	200.0
2022-01-14 04:42:00	SPY	ETF	465.71	465.71	465.71	465.71	100.0
2022-01-14 04:45:00	SPY	ETF	465.69	465.69	465.62	465.62	200.0
2022-01-14 04:46:00	SPY	ETF	465.59	465.59	465.59	465.59	100.0
2022-01-14 04:49:00	SPY	ETF	465.49	465.49	465.49	465.49	900.0
2022-01-14 04:50:00	SPY	ETF	465.54	465.54	465.54	465.54	100.0
2022-01-14 04:51:00	SPY	ETF	465.27	465.27	465.27	465.27	100.0
2022-01-14 04:52:00	SPY	ETF	465.3	465.53	465.3	465.53	5400.0
2022-01-14 04:53:00	SPY	ETF	465.42	465.47	465.42	465.47	3100.0
2022-01-14 04:54:00	SPY	ETF	465.4	465.4	465.4	465.4	300.0
2022-01-14 04:55:00	SPY	ETF	465.32	465.32	465.32	465.32	200.0
2022-01-14 05:00:00	SPY	ETF	465.4	465.43	465.4	465.41	401.0
2022-01-14 05:01:00	SPY	ETF	465.3	465.3	465.3	465.3	300.0
2022-01-14 05:03:00	SPY	ETF	465.25	465.25	465.25	465.25	100.0
2022-01-14 05:05:00	SPY	ETF	465.22	465.22	465.22	465.22	100.0
2022-01-14 05:10:00	SPY	ETF	465.42	465.42	465.42	465.42	200.0
2022-01-14 05:16:00	SPY	ETF	465.3	465.3	465.2	465.2	883.0
2022-01-14 05:18:00	SPY	ETF	465.08	465.1	465.07	465.1	1104.0
2022-01-14 05:19:00	SPY	ETF	465.08	465.08	465.08	465.08	100.0
2022-01-14 05:20:00	SPY	ETF	465.11	465.11	465.1	465.1	200.0
2022-01-14 05:22:00	SPY	ETF	465.12	465.12	465.12	465.12	100.0

> showing 50 of 260,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time