PREVIEW / etf_1min / 2022-01-18

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-18.parquet
  size:    5.1 MB
  rows:    289,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-18 04:00:00	SPY	ETF	461.45	461.45	460.41	460.59	4422.0
2022-01-18 04:01:00	SPY	ETF	460.5	460.5	460.5	460.5	4760.0
2022-01-18 04:02:00	SPY	ETF	460.41	460.41	460.24	460.24	2496.0
2022-01-18 04:03:00	SPY	ETF	460.33	460.33	460.25	460.25	360.0
2022-01-18 04:04:00	SPY	ETF	460.28	460.29	460.24	460.28	1104.0
2022-01-18 04:05:00	SPY	ETF	460.11	460.11	460.1	460.1	400.0
2022-01-18 04:06:00	SPY	ETF	460.02	460.02	459.9	459.95	3130.0
2022-01-18 04:07:00	SPY	ETF	459.75	459.75	459.59	459.59	1591.0
2022-01-18 04:08:00	SPY	ETF	459.75	459.78	459.7	459.7	1430.0
2022-01-18 04:09:00	SPY	ETF	459.71	459.83	459.7	459.82	3499.0
2022-01-18 04:10:00	SPY	ETF	459.91	459.92	459.79	459.79	8703.0
2022-01-18 04:11:00	SPY	ETF	459.8	459.8	459.76	459.76	1100.0
2022-01-18 04:12:00	SPY	ETF	459.76	459.76	459.75	459.75	400.0
2022-01-18 04:14:00	SPY	ETF	459.69	459.76	459.63	459.76	4200.0
2022-01-18 04:15:00	SPY	ETF	459.72	459.72	459.5	459.5	300.0
2022-01-18 04:16:00	SPY	ETF	459.45	459.45	459.3	459.3	1046.0
2022-01-18 04:17:00	SPY	ETF	459.3	459.3	459.04	459.16	4788.0
2022-01-18 04:18:00	SPY	ETF	459.21	459.21	459.21	459.21	100.0
2022-01-18 04:19:00	SPY	ETF	459.17	459.19	459.11	459.11	1600.0
2022-01-18 04:20:00	SPY	ETF	459.29	459.36	459.29	459.36	2010.0
2022-01-18 04:21:00	SPY	ETF	459.28	459.28	458.98	459.0	2300.0
2022-01-18 04:22:00	SPY	ETF	458.94	458.95	458.56	458.61	7200.0
2022-01-18 04:23:00	SPY	ETF	458.54	458.54	458.54	458.54	100.0
2022-01-18 04:24:00	SPY	ETF	458.65	458.65	458.65	458.65	109.0
2022-01-18 04:25:00	SPY	ETF	458.68	458.68	458.5	458.55	3318.0
2022-01-18 04:26:00	SPY	ETF	458.6	458.89	458.6	458.87	5203.0
2022-01-18 04:27:00	SPY	ETF	458.94	458.99	458.82	458.91	11680.0
2022-01-18 04:28:00	SPY	ETF	459.02	459.02	458.98	458.98	2032.0
2022-01-18 04:29:00	SPY	ETF	458.99	458.99	458.99	458.99	500.0
2022-01-18 04:30:00	SPY	ETF	459.03	459.03	458.9	458.9	11146.0
2022-01-18 04:31:00	SPY	ETF	458.99	458.99	458.99	458.99	200.0
2022-01-18 04:32:00	SPY	ETF	459.0	459.18	458.99	459.18	3307.0
2022-01-18 04:33:00	SPY	ETF	459.02	459.02	459.02	459.02	100.0
2022-01-18 04:34:00	SPY	ETF	458.92	458.94	458.92	458.94	1159.0
2022-01-18 04:35:00	SPY	ETF	458.84	458.84	458.84	458.84	600.0
2022-01-18 04:36:00	SPY	ETF	458.79	458.83	458.79	458.83	1000.0
2022-01-18 04:37:00	SPY	ETF	458.59	458.59	458.59	458.59	100.0
2022-01-18 04:38:00	SPY	ETF	458.65	458.65	458.65	458.65	300.0
2022-01-18 04:39:00	SPY	ETF	458.65	458.78	458.65	458.77	1275.0
2022-01-18 04:40:00	SPY	ETF	458.77	458.77	458.77	458.77	100.0
2022-01-18 04:41:00	SPY	ETF	458.65	458.65	458.64	458.65	1200.0
2022-01-18 04:42:00	SPY	ETF	458.8	458.8	458.79	458.79	300.0
2022-01-18 04:43:00	SPY	ETF	458.58	458.65	458.47	458.65	2950.0
2022-01-18 04:45:00	SPY	ETF	458.98	458.98	458.98	458.98	380.0
2022-01-18 04:47:00	SPY	ETF	458.99	458.99	458.99	458.99	100.0
2022-01-18 04:48:00	SPY	ETF	459.11	459.11	459.11	459.11	100.0
2022-01-18 04:49:00	SPY	ETF	459.3	459.41	459.3	459.33	1600.0
2022-01-18 04:50:00	SPY	ETF	459.5	459.6	459.5	459.6	2500.0
2022-01-18 04:51:00	SPY	ETF	459.48	459.48	459.41	459.41	600.0
2022-01-18 04:52:00	SPY	ETF	459.4	459.4	459.4	459.4	960.0

> showing 50 of 289,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time