PREVIEW / etf_1min / 2022-01-19

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-19.parquet
  size:    4.9 MB
  rows:    274,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-19 04:00:00	SPY	ETF	456.0	456.0	455.83	455.83	1200.0
2022-01-19 04:01:00	SPY	ETF	455.8	455.8	455.75	455.75	200.0
2022-01-19 04:02:00	SPY	ETF	455.74	455.8	455.74	455.8	800.0
2022-01-19 04:03:00	SPY	ETF	456.04	456.04	456.0	456.0	1955.0
2022-01-19 04:04:00	SPY	ETF	455.98	456.17	455.98	456.17	2973.0
2022-01-19 04:05:00	SPY	ETF	456.16	456.16	456.04	456.04	1098.0
2022-01-19 04:06:00	SPY	ETF	456.0	456.08	456.0	456.08	1558.0
2022-01-19 04:07:00	SPY	ETF	456.18	456.18	456.18	456.18	100.0
2022-01-19 04:08:00	SPY	ETF	456.02	456.02	456.02	456.02	396.0
2022-01-19 04:09:00	SPY	ETF	456.0	456.04	455.89	456.04	1034.0
2022-01-19 04:10:00	SPY	ETF	455.98	456.06	455.98	456.0	1374.0
2022-01-19 04:11:00	SPY	ETF	455.99	455.99	455.93	455.93	600.0
2022-01-19 04:12:00	SPY	ETF	455.96	455.96	455.96	455.96	103.0
2022-01-19 04:14:00	SPY	ETF	455.92	455.92	455.92	455.92	117.0
2022-01-19 04:15:00	SPY	ETF	455.86	455.96	455.86	455.88	1100.0
2022-01-19 04:16:00	SPY	ETF	455.9	455.92	455.9	455.92	393.0
2022-01-19 04:17:00	SPY	ETF	456.08	456.08	456.05	456.05	2500.0
2022-01-19 04:18:00	SPY	ETF	456.21	456.21	456.21	456.21	100.0
2022-01-19 04:19:00	SPY	ETF	456.23	456.23	456.19	456.19	2760.0
2022-01-19 04:20:00	SPY	ETF	456.25	456.25	456.08	456.08	481.0
2022-01-19 04:21:00	SPY	ETF	456.06	456.06	455.88	455.88	400.0
2022-01-19 04:22:00	SPY	ETF	455.97	455.97	455.97	455.97	200.0
2022-01-19 04:23:00	SPY	ETF	455.94	455.94	455.9	455.9	350.0
2022-01-19 04:24:00	SPY	ETF	455.86	455.86	455.86	455.86	118.0
2022-01-19 04:26:00	SPY	ETF	455.71	455.71	455.71	455.71	100.0
2022-01-19 04:27:00	SPY	ETF	455.86	455.86	455.56	455.56	2962.0
2022-01-19 04:28:00	SPY	ETF	455.7	455.7	455.69	455.7	500.0
2022-01-19 04:29:00	SPY	ETF	455.5	455.5	455.5	455.5	100.0
2022-01-19 04:30:00	SPY	ETF	455.53	455.53	455.53	455.53	200.0
2022-01-19 04:32:00	SPY	ETF	455.53	455.53	455.53	455.53	899.0
2022-01-19 04:33:00	SPY	ETF	455.75	455.75	455.74	455.74	1040.0
2022-01-19 04:35:00	SPY	ETF	455.9	455.9	455.89	455.9	300.0
2022-01-19 04:36:00	SPY	ETF	455.81	455.81	455.77	455.77	4100.0
2022-01-19 04:37:00	SPY	ETF	455.9	455.91	455.9	455.9	400.0
2022-01-19 04:39:00	SPY	ETF	456.02	456.1	456.02	456.1	400.0
2022-01-19 04:40:00	SPY	ETF	456.12	456.18	456.0	456.02	5859.0
2022-01-19 04:41:00	SPY	ETF	456.18	456.4	456.18	456.4	1230.0
2022-01-19 04:42:00	SPY	ETF	456.38	456.5	456.38	456.47	1926.0
2022-01-19 04:43:00	SPY	ETF	456.63	456.63	456.63	456.63	1440.0
2022-01-19 04:44:00	SPY	ETF	456.62	456.62	456.62	456.62	100.0
2022-01-19 04:45:00	SPY	ETF	456.63	456.66	456.63	456.66	375.0
2022-01-19 04:47:00	SPY	ETF	456.73	456.73	456.73	456.73	104.0
2022-01-19 04:48:00	SPY	ETF	456.66	456.66	456.66	456.66	299.0
2022-01-19 04:50:00	SPY	ETF	456.75	456.75	456.75	456.75	100.0
2022-01-19 04:52:00	SPY	ETF	456.7	456.7	456.7	456.7	439.0
2022-01-19 04:53:00	SPY	ETF	456.81	456.81	456.81	456.81	105.0
2022-01-19 04:54:00	SPY	ETF	456.9	456.9	456.9	456.9	100.0
2022-01-19 04:55:00	SPY	ETF	456.91	456.96	456.91	456.96	200.0
2022-01-19 04:56:00	SPY	ETF	456.97	456.97	456.95	456.95	600.0
2022-01-19 04:57:00	SPY	ETF	457.03	457.14	457.0	457.07	906.0

> showing 50 of 274,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time