PREVIEW / etf_1min / 2022-01-20

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-20.parquet
  size:    4.9 MB
  rows:    277,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-20 04:00:00	SPY	ETF	453.15	453.24	453.15	453.24	200.0
2022-01-20 04:01:00	SPY	ETF	453.22	453.28	453.22	453.26	1000.0
2022-01-20 04:02:00	SPY	ETF	453.38	453.38	453.25	453.25	940.0
2022-01-20 04:03:00	SPY	ETF	453.32	453.32	453.25	453.25	522.0
2022-01-20 04:04:00	SPY	ETF	453.1	453.1	452.96	453.01	500.0
2022-01-20 04:05:00	SPY	ETF	452.9	452.97	452.82	452.86	2067.0
2022-01-20 04:06:00	SPY	ETF	452.82	452.87	452.61	452.63	2720.0
2022-01-20 04:07:00	SPY	ETF	452.63	452.66	452.6	452.65	2300.0
2022-01-20 04:08:00	SPY	ETF	452.6	452.6	452.6	452.6	500.0
2022-01-20 04:09:00	SPY	ETF	452.56	452.56	452.51	452.56	6390.0
2022-01-20 04:10:00	SPY	ETF	452.55	452.56	452.34	452.34	3698.0
2022-01-20 04:11:00	SPY	ETF	452.48	452.62	452.48	452.62	300.0
2022-01-20 04:12:00	SPY	ETF	452.69	452.69	452.6	452.6	263.0
2022-01-20 04:13:00	SPY	ETF	452.52	452.78	452.52	452.78	332.0
2022-01-20 04:15:00	SPY	ETF	452.77	452.77	452.77	452.77	220.0
2022-01-20 04:16:00	SPY	ETF	452.75	452.89	452.75	452.8	441.0
2022-01-20 04:17:00	SPY	ETF	452.67	452.67	452.54	452.54	200.0
2022-01-20 04:18:00	SPY	ETF	452.64	452.64	452.64	452.64	100.0
2022-01-20 04:19:00	SPY	ETF	452.4	452.4	452.4	452.4	200.0
2022-01-20 04:20:00	SPY	ETF	452.51	452.51	452.51	452.51	100.0
2022-01-20 04:21:00	SPY	ETF	452.69	452.69	452.62	452.65	312.0
2022-01-20 04:22:00	SPY	ETF	452.59	452.6	452.47	452.47	939.0
2022-01-20 04:25:00	SPY	ETF	452.56	452.56	452.56	452.56	100.0
2022-01-20 04:26:00	SPY	ETF	452.58	452.61	452.58	452.61	200.0
2022-01-20 04:28:00	SPY	ETF	452.86	452.86	452.86	452.86	714.0
2022-01-20 04:29:00	SPY	ETF	452.95	452.95	452.91	452.91	7173.0
2022-01-20 04:30:00	SPY	ETF	452.94	452.97	452.92	452.97	550.0
2022-01-20 04:31:00	SPY	ETF	452.86	452.86	452.86	452.86	100.0
2022-01-20 04:32:00	SPY	ETF	453.0	453.37	453.0	453.25	8691.0
2022-01-20 04:33:00	SPY	ETF	453.25	453.25	453.25	453.25	300.0
2022-01-20 04:34:00	SPY	ETF	453.3	453.43	453.3	453.38	2713.0
2022-01-20 04:35:00	SPY	ETF	453.39	453.4	453.39	453.4	900.0
2022-01-20 04:36:00	SPY	ETF	453.39	453.4	453.33	453.33	7150.0
2022-01-20 04:37:00	SPY	ETF	453.3	453.56	453.3	453.56	10999.0
2022-01-20 04:38:00	SPY	ETF	453.53	453.53	453.46	453.46	200.0
2022-01-20 04:39:00	SPY	ETF	453.45	453.57	453.45	453.5	2502.0
2022-01-20 04:40:00	SPY	ETF	453.58	453.59	453.56	453.59	3367.0
2022-01-20 04:41:00	SPY	ETF	453.57	453.62	453.57	453.62	2941.0
2022-01-20 04:42:00	SPY	ETF	453.6	453.6	453.6	453.6	100.0
2022-01-20 04:43:00	SPY	ETF	453.62	453.64	453.62	453.64	3514.0
2022-01-20 04:44:00	SPY	ETF	453.57	453.57	453.53	453.53	200.0
2022-01-20 04:45:00	SPY	ETF	453.44	453.45	453.4	453.4	629.0
2022-01-20 04:47:00	SPY	ETF	453.36	453.36	453.32	453.32	200.0
2022-01-20 04:48:00	SPY	ETF	453.26	453.29	453.26	453.29	200.0
2022-01-20 04:50:00	SPY	ETF	453.37	453.43	453.37	453.43	317.0
2022-01-20 04:51:00	SPY	ETF	453.48	453.59	453.48	453.59	767.0
2022-01-20 04:52:00	SPY	ETF	453.65	453.65	453.65	453.65	1212.0
2022-01-20 04:53:00	SPY	ETF	453.52	453.52	453.52	453.52	100.0
2022-01-20 04:54:00	SPY	ETF	453.55	453.55	453.53	453.53	2200.0
2022-01-20 04:55:00	SPY	ETF	453.62	453.62	453.62	453.62	2000.0

> showing 50 of 277,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time