PREVIEW / etf_1min / 2022-01-21

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-21.parquet
  size:    5.4 MB
  rows:    301,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-21 04:00:00	SPY	ETF	445.51	446.23	445.51	445.91	6990.0
2022-01-21 04:01:00	SPY	ETF	445.98	445.98	445.79	445.79	8819.0
2022-01-21 04:02:00	SPY	ETF	445.86	445.88	445.77	445.81	3100.0
2022-01-21 04:03:00	SPY	ETF	445.86	445.86	445.68	445.81	558.0
2022-01-21 04:04:00	SPY	ETF	445.93	446.0	445.9	445.93	6450.0
2022-01-21 04:05:00	SPY	ETF	445.98	446.04	445.9	446.0	3276.0
2022-01-21 04:06:00	SPY	ETF	446.07	446.08	446.03	446.03	1600.0
2022-01-21 04:07:00	SPY	ETF	446.18	446.18	445.86	445.86	200.0
2022-01-21 04:08:00	SPY	ETF	445.8	445.8	445.49	445.49	850.0
2022-01-21 04:09:00	SPY	ETF	445.43	445.56	445.43	445.56	300.0
2022-01-21 04:10:00	SPY	ETF	445.49	445.51	445.42	445.42	400.0
2022-01-21 04:11:00	SPY	ETF	445.42	445.42	445.28	445.31	824.0
2022-01-21 04:12:00	SPY	ETF	445.31	445.57	445.31	445.47	798.0
2022-01-21 04:13:00	SPY	ETF	445.36	445.48	445.36	445.48	379.0
2022-01-21 04:14:00	SPY	ETF	445.3	445.31	445.27	445.3	2400.0
2022-01-21 04:15:00	SPY	ETF	445.26	445.35	445.26	445.35	217.0
2022-01-21 04:16:00	SPY	ETF	445.45	445.45	445.45	445.45	100.0
2022-01-21 04:17:00	SPY	ETF	445.38	445.38	445.0	445.18	5212.0
2022-01-21 04:18:00	SPY	ETF	445.27	445.27	445.27	445.27	395.0
2022-01-21 04:19:00	SPY	ETF	445.3	445.3	445.3	445.3	100.0
2022-01-21 04:20:00	SPY	ETF	445.51	445.7	445.51	445.7	200.0
2022-01-21 04:21:00	SPY	ETF	445.75	445.75	445.75	445.75	100.0
2022-01-21 04:22:00	SPY	ETF	445.6	445.84	445.6	445.84	1984.0
2022-01-21 04:23:00	SPY	ETF	445.88	445.94	445.81	445.94	6692.0
2022-01-21 04:25:00	SPY	ETF	445.89	445.95	445.89	445.93	1200.0
2022-01-21 04:26:00	SPY	ETF	445.96	446.01	445.9	446.01	1250.0
2022-01-21 04:27:00	SPY	ETF	446.03	446.03	446.01	446.01	300.0
2022-01-21 04:28:00	SPY	ETF	446.04	446.04	446.04	446.04	100.0
2022-01-21 04:29:00	SPY	ETF	446.02	446.28	446.02	446.28	327.0
2022-01-21 04:30:00	SPY	ETF	446.29	446.29	446.27	446.29	500.0
2022-01-21 04:31:00	SPY	ETF	446.38	446.43	446.34	446.39	1300.0
2022-01-21 04:32:00	SPY	ETF	446.38	446.39	446.38	446.39	600.0
2022-01-21 04:33:00	SPY	ETF	446.33	446.33	446.15	446.15	600.0
2022-01-21 04:35:00	SPY	ETF	446.15	446.21	446.07	446.07	550.0
2022-01-21 04:36:00	SPY	ETF	445.96	445.96	445.96	445.96	400.0
2022-01-21 04:38:00	SPY	ETF	445.89	445.89	445.89	445.89	100.0
2022-01-21 04:39:00	SPY	ETF	445.82	445.89	445.82	445.89	300.0
2022-01-21 04:41:00	SPY	ETF	445.87	446.16	445.87	446.16	798.0
2022-01-21 04:43:00	SPY	ETF	446.3	446.3	446.21	446.21	600.0
2022-01-21 04:44:00	SPY	ETF	446.16	446.16	446.16	446.16	100.0
2022-01-21 04:45:00	SPY	ETF	446.13	446.13	446.13	446.13	100.0
2022-01-21 04:46:00	SPY	ETF	446.08	446.08	446.08	446.08	100.0
2022-01-21 04:47:00	SPY	ETF	446.16	446.16	446.16	446.16	325.0
2022-01-21 04:48:00	SPY	ETF	446.17	446.17	446.17	446.17	113.0
2022-01-21 04:49:00	SPY	ETF	446.19	446.24	446.19	446.24	300.0
2022-01-21 04:50:00	SPY	ETF	446.26	446.31	446.26	446.27	1945.0
2022-01-21 04:51:00	SPY	ETF	446.25	446.72	446.25	446.72	4350.0
2022-01-21 04:53:00	SPY	ETF	446.59	446.6	446.57	446.6	4459.0
2022-01-21 04:54:00	SPY	ETF	446.64	446.65	446.64	446.65	1100.0
2022-01-21 04:55:00	SPY	ETF	446.65	446.7	446.65	446.7	6713.0

> showing 50 of 301,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time