PREVIEW / etf_1min / 2022-01-24

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-24.parquet
  size:    6.1 MB
  rows:    343,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-24 04:00:00	SPY	ETF	439.02	440.12	439.02	440.12	8033.0
2022-01-24 04:01:00	SPY	ETF	440.09	440.11	439.95	439.95	1400.0
2022-01-24 04:02:00	SPY	ETF	439.85	439.98	439.8	439.98	5551.0
2022-01-24 04:03:00	SPY	ETF	439.84	439.88	439.75	439.75	594.0
2022-01-24 04:04:00	SPY	ETF	439.75	440.01	439.72	440.01	8310.0
2022-01-24 04:05:00	SPY	ETF	440.09	440.09	439.89	439.89	346.0
2022-01-24 04:06:00	SPY	ETF	439.85	439.93	439.79	439.79	3774.0
2022-01-24 04:07:00	SPY	ETF	439.84	439.88	439.76	439.88	12340.0
2022-01-24 04:08:00	SPY	ETF	440.08	440.11	440.08	440.1	7510.0
2022-01-24 04:09:00	SPY	ETF	440.23	440.23	440.16	440.2	5083.0
2022-01-24 04:10:00	SPY	ETF	440.05	440.05	439.89	439.9	5517.0
2022-01-24 04:11:00	SPY	ETF	439.84	439.84	439.71	439.71	282.0
2022-01-24 04:12:00	SPY	ETF	439.72	439.93	439.7	439.93	2503.0
2022-01-24 04:13:00	SPY	ETF	439.79	439.91	439.69	439.91	564.0
2022-01-24 04:14:00	SPY	ETF	439.89	440.05	439.89	439.91	1242.0
2022-01-24 04:15:00	SPY	ETF	439.86	439.86	439.71	439.75	574.0
2022-01-24 04:16:00	SPY	ETF	439.64	439.72	439.6	439.6	849.0
2022-01-24 04:17:00	SPY	ETF	439.45	439.52	439.45	439.47	500.0
2022-01-24 04:18:00	SPY	ETF	439.47	439.47	439.47	439.47	110.0
2022-01-24 04:19:00	SPY	ETF	439.44	439.44	439.39	439.39	1390.0
2022-01-24 04:20:00	SPY	ETF	439.49	439.49	439.36	439.36	273.0
2022-01-24 04:21:00	SPY	ETF	439.3	439.3	439.23	439.23	10268.0
2022-01-24 04:22:00	SPY	ETF	439.14	439.2	439.12	439.15	9650.0
2022-01-24 04:23:00	SPY	ETF	439.07	439.1	439.04	439.1	14569.0
2022-01-24 04:24:00	SPY	ETF	439.1	439.1	439.03	439.05	5548.0
2022-01-24 04:25:00	SPY	ETF	439.2	439.24	439.2	439.24	1260.0
2022-01-24 04:26:00	SPY	ETF	439.2	439.4	439.2	439.4	2298.0
2022-01-24 04:27:00	SPY	ETF	439.4	439.43	439.38	439.42	2791.0
2022-01-24 04:28:00	SPY	ETF	439.63	439.64	439.63	439.64	230.0
2022-01-24 04:29:00	SPY	ETF	439.62	439.62	439.52	439.52	544.0
2022-01-24 04:30:00	SPY	ETF	439.47	439.74	439.44	439.74	4445.0
2022-01-24 04:31:00	SPY	ETF	439.63	439.7	439.63	439.7	204.0
2022-01-24 04:34:00	SPY	ETF	439.52	439.52	439.52	439.52	100.0
2022-01-24 04:35:00	SPY	ETF	439.59	439.59	439.59	439.59	2480.0
2022-01-24 04:37:00	SPY	ETF	439.69	439.69	439.69	439.69	400.0
2022-01-24 04:38:00	SPY	ETF	439.76	439.76	439.67	439.67	703.0
2022-01-24 04:40:00	SPY	ETF	439.39	439.49	439.29	439.49	1488.0
2022-01-24 04:41:00	SPY	ETF	439.42	439.42	439.42	439.42	100.0
2022-01-24 04:43:00	SPY	ETF	439.59	439.59	439.56	439.56	1928.0
2022-01-24 04:44:00	SPY	ETF	439.65	439.65	439.65	439.65	100.0
2022-01-24 04:45:00	SPY	ETF	439.31	439.31	439.09	439.09	265.0
2022-01-24 04:46:00	SPY	ETF	439.15	439.15	438.98	438.98	2973.0
2022-01-24 04:48:00	SPY	ETF	439.08	439.08	439.08	439.08	1000.0
2022-01-24 04:50:00	SPY	ETF	439.46	439.76	439.46	439.76	5499.0
2022-01-24 04:51:00	SPY	ETF	439.69	439.74	439.69	439.72	1275.0
2022-01-24 04:52:00	SPY	ETF	439.74	439.8	439.69	439.7	2292.0
2022-01-24 04:53:00	SPY	ETF	439.49	439.49	439.41	439.42	2050.0
2022-01-24 04:54:00	SPY	ETF	439.36	439.5	439.36	439.45	4658.0
2022-01-24 04:55:00	SPY	ETF	439.5	439.5	439.5	439.5	799.0
2022-01-24 04:57:00	SPY	ETF	439.41	439.58	439.41	439.58	625.0

> showing 50 of 343,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time