PREVIEW / etf_1min / 2022-01-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-25.parquet
  size:    5.2 MB
  rows:    293,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-25 04:00:00	SPY	ETF	434.95	435.49	433.53	433.53	15775.0
2022-01-25 04:01:00	SPY	ETF	433.59	433.76	433.45	433.76	9755.0
2022-01-25 04:02:00	SPY	ETF	433.76	433.83	433.46	433.66	5651.0
2022-01-25 04:03:00	SPY	ETF	433.62	433.62	433.24	433.3	6253.0
2022-01-25 04:04:00	SPY	ETF	433.22	433.69	433.22	433.59	5028.0
2022-01-25 04:05:00	SPY	ETF	433.54	433.54	433.54	433.54	100.0
2022-01-25 04:06:00	SPY	ETF	433.64	433.67	433.48	433.6	5400.0
2022-01-25 04:07:00	SPY	ETF	433.81	433.82	433.79	433.79	1341.0
2022-01-25 04:08:00	SPY	ETF	433.63	433.86	433.63	433.86	968.0
2022-01-25 04:10:00	SPY	ETF	434.14	434.14	434.07	434.07	350.0
2022-01-25 04:11:00	SPY	ETF	433.85	433.85	433.71	433.84	5247.0
2022-01-25 04:12:00	SPY	ETF	433.59	434.12	433.58	434.0	5315.0
2022-01-25 04:14:00	SPY	ETF	433.79	433.79	433.79	433.79	133.0
2022-01-25 04:16:00	SPY	ETF	434.15	434.34	434.15	434.34	1002.0
2022-01-25 04:17:00	SPY	ETF	434.44	434.44	434.34	434.35	1600.0
2022-01-25 04:18:00	SPY	ETF	434.12	434.16	434.12	434.16	700.0
2022-01-25 04:20:00	SPY	ETF	434.1	434.31	434.08	434.31	2738.0
2022-01-25 04:21:00	SPY	ETF	434.74	434.93	434.73	434.83	2921.0
2022-01-25 04:22:00	SPY	ETF	435.0	435.0	434.99	434.99	2499.0
2022-01-25 04:23:00	SPY	ETF	434.83	435.08	434.81	435.08	1098.0
2022-01-25 04:24:00	SPY	ETF	435.24	435.25	435.24	435.24	750.0
2022-01-25 04:25:00	SPY	ETF	435.37	435.5	435.22	435.22	3207.0
2022-01-25 04:26:00	SPY	ETF	435.65	435.83	435.65	435.83	3000.0
2022-01-25 04:27:00	SPY	ETF	435.61	435.92	435.6	435.91	4699.0
2022-01-25 04:28:00	SPY	ETF	435.65	435.94	435.65	435.94	1291.0
2022-01-25 04:29:00	SPY	ETF	436.1	436.1	436.1	436.1	300.0
2022-01-25 04:30:00	SPY	ETF	435.94	435.94	435.9	435.94	918.0
2022-01-25 04:31:00	SPY	ETF	436.12	436.24	436.12	436.24	200.0
2022-01-25 04:35:00	SPY	ETF	435.72	435.72	435.64	435.67	2939.0
2022-01-25 04:36:00	SPY	ETF	435.8	435.93	435.8	435.93	534.0
2022-01-25 04:37:00	SPY	ETF	435.93	436.04	435.93	436.04	500.0
2022-01-25 04:39:00	SPY	ETF	436.0	436.0	436.0	436.0	300.0
2022-01-25 04:40:00	SPY	ETF	435.96	435.96	435.6	435.62	12755.0
2022-01-25 04:42:00	SPY	ETF	436.12	436.14	436.11	436.12	1200.0
2022-01-25 04:44:00	SPY	ETF	436.22	436.25	436.2	436.25	1020.0
2022-01-25 04:45:00	SPY	ETF	436.32	436.91	436.32	436.83	4211.0
2022-01-25 04:46:00	SPY	ETF	436.6	436.6	436.56	436.56	300.0
2022-01-25 04:47:00	SPY	ETF	436.44	436.5	436.44	436.5	1000.0
2022-01-25 04:48:00	SPY	ETF	436.81	436.9	436.81	436.9	4651.0
2022-01-25 04:49:00	SPY	ETF	436.9	436.9	436.69	436.69	6476.0
2022-01-25 04:50:00	SPY	ETF	436.69	436.75	436.69	436.75	2470.0
2022-01-25 04:51:00	SPY	ETF	436.83	437.0	436.82	437.0	10795.0
2022-01-25 04:52:00	SPY	ETF	436.86	436.86	436.83	436.84	1900.0
2022-01-25 04:53:00	SPY	ETF	436.99	437.1	436.99	437.1	1835.0
2022-01-25 04:54:00	SPY	ETF	437.16	437.2	437.16	437.2	2440.0
2022-01-25 04:55:00	SPY	ETF	437.16	437.32	437.16	437.32	600.0
2022-01-25 04:56:00	SPY	ETF	437.38	437.4	437.21	437.21	1605.0
2022-01-25 04:57:00	SPY	ETF	437.4	437.4	437.4	437.4	150.0
2022-01-25 04:58:00	SPY	ETF	437.21	437.21	437.21	437.21	1096.0
2022-01-25 04:59:00	SPY	ETF	436.72	436.89	436.63	436.89	5400.0

> showing 50 of 293,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time