PREVIEW / etf_1min / 2022-01-26

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-26.parquet
  size:    5.1 MB
  rows:    288,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-26 04:00:00	SPY	ETF	436.0	438.06	436.0	438.06	6971.0
2022-01-26 04:01:00	SPY	ETF	438.33	438.5	438.33	438.5	1835.0
2022-01-26 04:02:00	SPY	ETF	438.51	438.59	438.37	438.46	2868.0
2022-01-26 04:03:00	SPY	ETF	438.68	438.82	438.68	438.69	3438.0
2022-01-26 04:04:00	SPY	ETF	438.35	438.35	438.26	438.26	300.0
2022-01-26 04:05:00	SPY	ETF	438.27	438.27	438.25	438.25	990.0
2022-01-26 04:06:00	SPY	ETF	438.43	438.43	438.43	438.43	580.0
2022-01-26 04:07:00	SPY	ETF	438.57	438.75	438.57	438.75	2000.0
2022-01-26 04:08:00	SPY	ETF	438.82	438.82	438.82	438.82	100.0
2022-01-26 04:09:00	SPY	ETF	438.85	438.9	438.85	438.9	5200.0
2022-01-26 04:10:00	SPY	ETF	438.98	439.06	438.97	439.06	1810.0
2022-01-26 04:11:00	SPY	ETF	438.95	438.95	438.95	438.95	300.0
2022-01-26 04:13:00	SPY	ETF	439.14	439.16	439.14	439.16	2000.0
2022-01-26 04:14:00	SPY	ETF	439.25	439.29	439.1	439.1	2800.0
2022-01-26 04:15:00	SPY	ETF	439.08	439.1	439.0	439.0	500.0
2022-01-26 04:16:00	SPY	ETF	439.06	439.15	439.03	439.06	2708.0
2022-01-26 04:17:00	SPY	ETF	439.31	439.31	439.24	439.27	2600.0
2022-01-26 04:18:00	SPY	ETF	439.39	439.39	439.3	439.3	400.0
2022-01-26 04:19:00	SPY	ETF	439.3	439.35	439.3	439.35	1000.0
2022-01-26 04:21:00	SPY	ETF	438.99	438.99	438.99	438.99	500.0
2022-01-26 04:22:00	SPY	ETF	439.4	439.4	439.4	439.4	500.0
2022-01-26 04:23:00	SPY	ETF	439.54	439.56	439.51	439.56	500.0
2022-01-26 04:24:00	SPY	ETF	439.66	439.7	439.62	439.7	647.0
2022-01-26 04:25:00	SPY	ETF	439.88	440.0	439.88	439.88	2938.0
2022-01-26 04:26:00	SPY	ETF	439.92	439.92	439.68	439.68	304.0
2022-01-26 04:27:00	SPY	ETF	439.61	439.63	439.41	439.41	300.0
2022-01-26 04:28:00	SPY	ETF	439.5	439.5	439.5	439.5	3800.0
2022-01-26 04:33:00	SPY	ETF	439.28	439.34	439.28	439.34	1200.0
2022-01-26 04:34:00	SPY	ETF	439.3	439.3	439.3	439.3	100.0
2022-01-26 04:35:00	SPY	ETF	439.46	439.46	439.4	439.4	220.0
2022-01-26 04:37:00	SPY	ETF	439.78	440.0	439.78	440.0	3400.0
2022-01-26 04:38:00	SPY	ETF	440.11	440.11	440.11	440.11	100.0
2022-01-26 04:39:00	SPY	ETF	440.06	440.06	440.05	440.05	489.0
2022-01-26 04:40:00	SPY	ETF	439.86	439.86	439.86	439.86	200.0
2022-01-26 04:42:00	SPY	ETF	440.01	440.31	440.0	440.31	493.0
2022-01-26 04:44:00	SPY	ETF	440.24	440.3	440.24	440.3	600.0
2022-01-26 04:45:00	SPY	ETF	440.48	440.51	440.48	440.51	3784.0
2022-01-26 04:46:00	SPY	ETF	440.4	440.5	440.4	440.46	4495.0
2022-01-26 04:47:00	SPY	ETF	440.39	440.39	440.39	440.39	4000.0
2022-01-26 04:48:00	SPY	ETF	440.15	440.15	440.15	440.15	100.0
2022-01-26 04:49:00	SPY	ETF	440.1	440.1	440.01	440.01	3900.0
2022-01-26 04:50:00	SPY	ETF	439.95	440.06	439.93	439.93	400.0
2022-01-26 04:51:00	SPY	ETF	439.8	439.83	439.8	439.83	515.0
2022-01-26 04:53:00	SPY	ETF	440.03	440.03	440.03	440.03	650.0
2022-01-26 04:54:00	SPY	ETF	439.83	439.83	439.8	439.8	600.0
2022-01-26 04:55:00	SPY	ETF	439.71	439.71	439.65	439.65	4900.0
2022-01-26 04:56:00	SPY	ETF	439.64	439.71	439.55	439.68	4400.0
2022-01-26 04:57:00	SPY	ETF	439.75	439.75	439.54	439.62	4000.0
2022-01-26 04:58:00	SPY	ETF	439.5	439.5	439.4	439.41	5428.0
2022-01-26 04:59:00	SPY	ETF	439.52	439.52	439.52	439.52	100.0

> showing 50 of 288,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time