PREVIEW / etf_1min / 2022-01-27

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-27.parquet
  size:    5.1 MB
  rows:    293,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-27 04:00:00	SPY	ETF	432.27	432.35	431.93	432.0	1781.0
2022-01-27 04:01:00	SPY	ETF	432.3	432.78	432.3	432.78	6402.0
2022-01-27 04:02:00	SPY	ETF	433.08	433.08	433.07	433.08	995.0
2022-01-27 04:03:00	SPY	ETF	433.18	433.36	433.16	433.36	2203.0
2022-01-27 04:04:00	SPY	ETF	433.21	433.21	432.62	432.62	18383.0
2022-01-27 04:05:00	SPY	ETF	432.6	432.6	432.51	432.51	2386.0
2022-01-27 04:06:00	SPY	ETF	432.67	432.67	432.43	432.43	2800.0
2022-01-27 04:07:00	SPY	ETF	432.59	432.64	432.44	432.44	30477.0
2022-01-27 04:08:00	SPY	ETF	432.39	432.39	432.06	432.06	3800.0
2022-01-27 04:09:00	SPY	ETF	432.02	432.02	432.02	432.02	100.0
2022-01-27 04:10:00	SPY	ETF	432.22	432.22	432.16	432.16	400.0
2022-01-27 04:11:00	SPY	ETF	431.91	431.96	431.91	431.93	2200.0
2022-01-27 04:12:00	SPY	ETF	432.48	432.48	432.45	432.47	1500.0
2022-01-27 04:13:00	SPY	ETF	432.81	432.81	432.81	432.81	1000.0
2022-01-27 04:14:00	SPY	ETF	432.87	432.87	432.65	432.65	200.0
2022-01-27 04:15:00	SPY	ETF	432.82	432.97	432.82	432.97	600.0
2022-01-27 04:16:00	SPY	ETF	432.66	432.66	432.66	432.66	100.0
2022-01-27 04:18:00	SPY	ETF	432.4	432.4	432.4	432.4	100.0
2022-01-27 04:19:00	SPY	ETF	432.65	432.65	432.65	432.65	1000.0
2022-01-27 04:20:00	SPY	ETF	432.78	432.78	432.78	432.78	100.0
2022-01-27 04:22:00	SPY	ETF	432.8	432.8	432.8	432.8	1000.0
2022-01-27 04:23:00	SPY	ETF	432.8	433.07	432.77	433.06	18477.0
2022-01-27 04:24:00	SPY	ETF	433.03	433.57	433.03	433.51	4081.0
2022-01-27 04:25:00	SPY	ETF	433.38	433.38	433.35	433.35	6990.0
2022-01-27 04:27:00	SPY	ETF	433.65	433.66	433.65	433.66	1200.0
2022-01-27 04:28:00	SPY	ETF	433.92	433.92	433.92	433.92	200.0
2022-01-27 04:29:00	SPY	ETF	433.95	433.95	433.68	433.68	2800.0
2022-01-27 04:31:00	SPY	ETF	433.1	433.12	433.1	433.12	1300.0
2022-01-27 04:32:00	SPY	ETF	433.07	433.07	433.07	433.07	100.0
2022-01-27 04:34:00	SPY	ETF	433.1	433.17	433.02	433.02	4600.0
2022-01-27 04:35:00	SPY	ETF	433.0	433.0	432.95	432.95	3600.0
2022-01-27 04:36:00	SPY	ETF	433.25	433.25	432.9	432.9	3849.0
2022-01-27 04:37:00	SPY	ETF	433.14	433.25	433.14	433.25	300.0
2022-01-27 04:39:00	SPY	ETF	433.23	433.23	433.23	433.23	100.0
2022-01-27 04:40:00	SPY	ETF	433.05	433.05	433.05	433.05	100.0
2022-01-27 04:41:00	SPY	ETF	433.15	433.15	433.15	433.15	100.0
2022-01-27 04:42:00	SPY	ETF	433.45	433.45	433.45	433.45	100.0
2022-01-27 04:43:00	SPY	ETF	433.5	433.5	433.5	433.5	100.0
2022-01-27 04:44:00	SPY	ETF	433.88	433.88	433.88	433.88	100.0
2022-01-27 04:45:00	SPY	ETF	433.69	433.69	433.68	433.68	1080.0
2022-01-27 04:46:00	SPY	ETF	434.0	434.2	433.97	434.2	7100.0
2022-01-27 04:47:00	SPY	ETF	434.2	434.29	434.2	434.29	2258.0
2022-01-27 04:48:00	SPY	ETF	434.08	434.08	434.08	434.08	100.0
2022-01-27 04:49:00	SPY	ETF	434.04	434.1	434.04	434.1	428.0
2022-01-27 04:51:00	SPY	ETF	434.3	434.31	434.27	434.31	959.0
2022-01-27 04:52:00	SPY	ETF	434.36	434.47	434.36	434.47	4970.0
2022-01-27 04:53:00	SPY	ETF	434.4	434.4	434.4	434.4	900.0
2022-01-27 04:54:00	SPY	ETF	434.46	434.46	434.3	434.3	3206.0
2022-01-27 04:55:00	SPY	ETF	434.36	434.36	434.36	434.36	200.0
2022-01-27 04:56:00	SPY	ETF	434.41	434.41	434.39	434.4	2300.0

> showing 50 of 293,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time