PREVIEW / etf_1min / 2022-01-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-28.parquet
  size:    5.0 MB
  rows:    280,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-28 04:00:00	SPY	ETF	432.21	432.38	432.17	432.38	3200.0
2022-01-28 04:01:00	SPY	ETF	432.06	432.13	432.0	432.0	1400.0
2022-01-28 04:02:00	SPY	ETF	432.03	432.03	431.86	431.88	1177.0
2022-01-28 04:03:00	SPY	ETF	431.94	431.94	431.75	431.75	1036.0
2022-01-28 04:04:00	SPY	ETF	431.75	431.75	431.75	431.75	100.0
2022-01-28 04:05:00	SPY	ETF	431.46	431.5	431.45	431.5	1060.0
2022-01-28 04:06:00	SPY	ETF	431.5	431.5	431.5	431.5	100.0
2022-01-28 04:07:00	SPY	ETF	431.3	431.3	431.23	431.23	300.0
2022-01-28 04:08:00	SPY	ETF	431.26	431.26	431.19	431.19	1180.0
2022-01-28 04:12:00	SPY	ETF	432.0	432.0	432.0	432.0	600.0
2022-01-28 04:13:00	SPY	ETF	432.1	432.1	432.1	432.1	810.0
2022-01-28 04:14:00	SPY	ETF	432.45	432.55	432.43	432.55	900.0
2022-01-28 04:15:00	SPY	ETF	432.69	432.69	432.69	432.69	100.0
2022-01-28 04:16:00	SPY	ETF	432.59	432.59	432.59	432.59	200.0
2022-01-28 04:17:00	SPY	ETF	432.56	432.56	432.56	432.56	100.0
2022-01-28 04:25:00	SPY	ETF	432.31	432.31	432.31	432.31	100.0
2022-01-28 04:26:00	SPY	ETF	432.36	432.36	432.36	432.36	100.0
2022-01-28 04:27:00	SPY	ETF	432.39	432.39	432.39	432.39	100.0
2022-01-28 04:28:00	SPY	ETF	432.34	432.34	432.34	432.34	100.0
2022-01-28 04:30:00	SPY	ETF	431.84	431.84	431.84	431.84	100.0
2022-01-28 04:31:00	SPY	ETF	432.39	432.44	432.39	432.44	201.0
2022-01-28 04:32:00	SPY	ETF	431.76	432.12	431.76	432.12	777.0
2022-01-28 04:35:00	SPY	ETF	432.01	432.01	432.01	432.01	300.0
2022-01-28 04:40:00	SPY	ETF	431.64	431.64	431.64	431.64	100.0
2022-01-28 04:43:00	SPY	ETF	432.07	432.07	432.07	432.07	100.0
2022-01-28 04:44:00	SPY	ETF	432.1	432.1	432.1	432.1	100.0
2022-01-28 04:45:00	SPY	ETF	432.4	432.4	432.4	432.4	200.0
2022-01-28 04:46:00	SPY	ETF	432.09	432.09	432.09	432.09	100.0
2022-01-28 04:47:00	SPY	ETF	432.05	432.05	432.05	432.05	100.0
2022-01-28 04:48:00	SPY	ETF	432.0	432.0	432.0	432.0	159.0
2022-01-28 04:52:00	SPY	ETF	431.52	431.52	431.52	431.52	100.0
2022-01-28 04:53:00	SPY	ETF	431.65	431.65	431.5	431.5	500.0
2022-01-28 04:55:00	SPY	ETF	431.86	431.86	431.86	431.86	500.0
2022-01-28 04:56:00	SPY	ETF	431.64	431.64	431.4	431.4	1291.0
2022-01-28 04:57:00	SPY	ETF	431.35	431.35	431.35	431.35	291.0
2022-01-28 05:01:00	SPY	ETF	431.42	431.42	431.41	431.41	1000.0
2022-01-28 05:02:00	SPY	ETF	431.07	431.14	431.01	431.14	2099.0
2022-01-28 05:04:00	SPY	ETF	431.05	431.07	431.04	431.05	3804.0
2022-01-28 05:05:00	SPY	ETF	431.22	431.22	431.0	431.12	400.0
2022-01-28 05:06:00	SPY	ETF	431.0	431.11	431.0	431.11	300.0
2022-01-28 05:07:00	SPY	ETF	431.15	431.15	431.05	431.05	388.0
2022-01-28 05:08:00	SPY	ETF	431.07	431.07	431.07	431.07	200.0
2022-01-28 05:09:00	SPY	ETF	430.84	430.84	430.63	430.69	5931.0
2022-01-28 05:11:00	SPY	ETF	430.96	430.97	430.96	430.97	400.0
2022-01-28 05:12:00	SPY	ETF	431.0	431.0	431.0	431.0	589.0
2022-01-28 05:16:00	SPY	ETF	430.7	430.7	430.45	430.45	800.0
2022-01-28 05:17:00	SPY	ETF	430.39	430.49	430.39	430.49	400.0
2022-01-28 05:20:00	SPY	ETF	430.4	430.4	430.4	430.4	100.0
2022-01-28 05:21:00	SPY	ETF	430.21	430.46	430.21	430.45	4118.0
2022-01-28 05:22:00	SPY	ETF	430.56	430.61	430.56	430.61	300.0

> showing 50 of 280,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time