PREVIEW / etf_1min / 2022-01-31

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-01-31.parquet
  size:    4.8 MB
  rows:    270,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-31 04:00:00	SPY	ETF	442.0	442.76	442.0	442.76	1190.0
2022-01-31 04:01:00	SPY	ETF	442.9	442.9	442.9	442.9	198.0
2022-01-31 04:02:00	SPY	ETF	442.9	443.0	442.85	443.0	1965.0
2022-01-31 04:03:00	SPY	ETF	443.0	443.08	442.96	442.97	861.0
2022-01-31 04:04:00	SPY	ETF	443.0	443.0	443.0	443.0	800.0
2022-01-31 04:05:00	SPY	ETF	442.92	442.92	442.57	442.57	2247.0
2022-01-31 04:06:00	SPY	ETF	442.64	442.64	442.59	442.59	531.0
2022-01-31 04:07:00	SPY	ETF	442.65	442.71	442.65	442.71	3298.0
2022-01-31 04:08:00	SPY	ETF	442.73	442.84	442.73	442.84	12250.0
2022-01-31 04:09:00	SPY	ETF	442.83	442.89	442.83	442.89	1460.0
2022-01-31 04:11:00	SPY	ETF	442.73	442.74	442.73	442.74	297.0
2022-01-31 04:12:00	SPY	ETF	442.93	442.93	442.93	442.93	135.0
2022-01-31 04:13:00	SPY	ETF	442.84	443.03	442.84	443.03	2106.0
2022-01-31 04:14:00	SPY	ETF	442.97	442.97	442.97	442.97	100.0
2022-01-31 04:15:00	SPY	ETF	442.95	442.99	442.95	442.96	321.0
2022-01-31 04:16:00	SPY	ETF	443.01	443.01	443.01	443.01	100.0
2022-01-31 04:17:00	SPY	ETF	442.81	442.81	442.81	442.81	192.0
2022-01-31 04:18:00	SPY	ETF	442.62	442.62	442.62	442.62	103.0
2022-01-31 04:19:00	SPY	ETF	442.61	442.77	442.61	442.77	636.0
2022-01-31 04:21:00	SPY	ETF	442.89	442.89	442.73	442.73	1314.0
2022-01-31 04:23:00	SPY	ETF	442.72	442.72	442.72	442.72	101.0
2022-01-31 04:25:00	SPY	ETF	442.57	442.6	442.57	442.6	9600.0
2022-01-31 04:26:00	SPY	ETF	442.6	442.6	442.6	442.6	400.0
2022-01-31 04:28:00	SPY	ETF	442.7	442.7	442.7	442.7	236.0
2022-01-31 04:29:00	SPY	ETF	442.63	442.63	442.63	442.63	114.0
2022-01-31 04:34:00	SPY	ETF	442.58	442.58	442.58	442.58	248.0
2022-01-31 04:36:00	SPY	ETF	442.83	442.97	442.8	442.8	2048.0
2022-01-31 04:37:00	SPY	ETF	442.8	442.8	442.8	442.8	300.0
2022-01-31 04:39:00	SPY	ETF	442.76	442.76	442.76	442.76	248.0
2022-01-31 04:41:00	SPY	ETF	442.7	442.7	442.7	442.7	160.0
2022-01-31 04:42:00	SPY	ETF	442.76	442.76	442.76	442.76	100.0
2022-01-31 04:43:00	SPY	ETF	442.95	442.95	442.95	442.95	470.0
2022-01-31 04:44:00	SPY	ETF	442.6	442.6	442.5	442.5	1658.0
2022-01-31 04:45:00	SPY	ETF	442.54	442.56	442.54	442.55	2000.0
2022-01-31 04:46:00	SPY	ETF	442.55	442.55	442.55	442.55	2000.0
2022-01-31 04:49:00	SPY	ETF	442.6	442.6	442.6	442.6	397.0
2022-01-31 04:51:00	SPY	ETF	442.45	442.46	442.35	442.35	1316.0
2022-01-31 04:52:00	SPY	ETF	442.26	442.26	442.1	442.1	1775.0
2022-01-31 04:53:00	SPY	ETF	442.06	442.06	441.91	441.98	10800.0
2022-01-31 04:54:00	SPY	ETF	441.91	441.91	441.91	441.91	130.0
2022-01-31 04:55:00	SPY	ETF	441.71	441.85	441.71	441.83	5278.0
2022-01-31 04:56:00	SPY	ETF	442.03	442.03	442.03	442.03	500.0
2022-01-31 04:57:00	SPY	ETF	442.0	442.0	442.0	442.0	900.0
2022-01-31 04:58:00	SPY	ETF	441.95	442.03	441.95	442.03	1100.0
2022-01-31 05:05:00	SPY	ETF	442.33	442.33	442.33	442.33	180.0
2022-01-31 05:06:00	SPY	ETF	442.28	442.28	442.26	442.26	277.0
2022-01-31 05:07:00	SPY	ETF	442.27	442.27	442.27	442.27	1000.0
2022-01-31 05:08:00	SPY	ETF	442.05	442.05	442.05	442.05	500.0
2022-01-31 05:11:00	SPY	ETF	441.68	441.68	441.61	441.61	2500.0
2022-01-31 05:12:00	SPY	ETF	441.65	441.67	441.65	441.67	680.0

> showing 50 of 270,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time