PREVIEW / etf_1min / 2022-02-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-01.parquet
  size:    4.8 MB
  rows:    272,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-01 04:00:00	SPY	ETF	450.2	450.37	450.09	450.22	1600.0
2022-02-01 04:01:00	SPY	ETF	450.3	450.55	450.3	450.52	4500.0
2022-02-01 04:02:00	SPY	ETF	450.52	450.52	450.37	450.37	300.0
2022-02-01 04:03:00	SPY	ETF	450.32	450.37	450.25	450.32	731.0
2022-02-01 04:04:00	SPY	ETF	450.38	450.38	450.2	450.22	850.0
2022-02-01 04:05:00	SPY	ETF	450.26	450.26	450.06	450.11	3000.0
2022-02-01 04:06:00	SPY	ETF	450.13	450.13	450.0	450.0	2356.0
2022-02-01 04:07:00	SPY	ETF	449.91	450.02	449.9	449.96	4979.0
2022-02-01 04:08:00	SPY	ETF	450.05	450.05	450.05	450.05	200.0
2022-02-01 04:09:00	SPY	ETF	449.95	449.95	449.91	449.95	16600.0
2022-02-01 04:10:00	SPY	ETF	449.9	449.9	449.88	449.88	1400.0
2022-02-01 04:11:00	SPY	ETF	450.05	450.11	450.05	450.11	1122.0
2022-02-01 04:12:00	SPY	ETF	450.2	450.23	450.01	450.03	1588.0
2022-02-01 04:14:00	SPY	ETF	450.05	450.05	450.05	450.05	100.0
2022-02-01 04:16:00	SPY	ETF	449.88	449.88	449.88	449.88	100.0
2022-02-01 04:17:00	SPY	ETF	450.08	450.08	450.08	450.08	100.0
2022-02-01 04:18:00	SPY	ETF	449.91	449.91	449.91	449.91	400.0
2022-02-01 04:19:00	SPY	ETF	449.83	449.87	449.83	449.87	250.0
2022-02-01 04:21:00	SPY	ETF	449.75	449.75	449.75	449.75	100.0
2022-02-01 04:22:00	SPY	ETF	449.3	449.39	449.3	449.39	1000.0
2022-02-01 04:24:00	SPY	ETF	449.25	449.25	449.25	449.25	500.0
2022-02-01 04:27:00	SPY	ETF	449.38	449.53	449.38	449.53	200.0
2022-02-01 04:28:00	SPY	ETF	449.3	449.3	448.8	448.8	8800.0
2022-02-01 04:29:00	SPY	ETF	448.93	448.93	448.5	448.5	1800.0
2022-02-01 04:30:00	SPY	ETF	448.48	448.52	448.48	448.52	600.0
2022-02-01 04:31:00	SPY	ETF	448.58	448.58	448.57	448.57	1200.0
2022-02-01 04:32:00	SPY	ETF	448.55	448.55	448.55	448.55	400.0
2022-02-01 04:33:00	SPY	ETF	448.51	448.53	448.4	448.53	311.0
2022-02-01 04:35:00	SPY	ETF	448.42	448.55	448.42	448.55	600.0
2022-02-01 04:36:00	SPY	ETF	448.64	448.72	448.64	448.72	700.0
2022-02-01 04:37:00	SPY	ETF	448.83	448.83	448.8	448.8	4174.0
2022-02-01 04:38:00	SPY	ETF	448.92	448.92	448.92	448.92	100.0
2022-02-01 04:39:00	SPY	ETF	448.77	448.77	448.77	448.77	100.0
2022-02-01 04:40:00	SPY	ETF	448.7	448.7	448.61	448.61	1200.0
2022-02-01 04:42:00	SPY	ETF	448.75	448.75	448.75	448.75	100.0
2022-02-01 04:43:00	SPY	ETF	448.78	448.78	448.4	448.4	200.0
2022-02-01 04:44:00	SPY	ETF	448.2	448.37	448.2	448.37	500.0
2022-02-01 04:45:00	SPY	ETF	448.65	448.65	448.65	448.65	180.0
2022-02-01 04:46:00	SPY	ETF	448.68	448.68	448.45	448.45	1100.0
2022-02-01 04:47:00	SPY	ETF	448.39	448.39	448.21	448.21	300.0
2022-02-01 04:49:00	SPY	ETF	448.0	448.0	447.84	447.88	6500.0
2022-02-01 04:50:00	SPY	ETF	447.8	447.8	447.8	447.8	100.0
2022-02-01 04:51:00	SPY	ETF	447.88	447.98	447.78	447.98	1300.0
2022-02-01 04:53:00	SPY	ETF	448.2	448.2	448.2	448.2	200.0
2022-02-01 04:54:00	SPY	ETF	448.32	448.32	448.32	448.32	100.0
2022-02-01 04:55:00	SPY	ETF	448.2	448.37	448.2	448.37	700.0
2022-02-01 04:58:00	SPY	ETF	448.45	448.66	448.45	448.66	2120.0
2022-02-01 05:03:00	SPY	ETF	448.84	448.84	448.84	448.84	1500.0
2022-02-01 05:04:00	SPY	ETF	449.09	449.1	449.08	449.1	2500.0
2022-02-01 05:12:00	SPY	ETF	449.0	449.0	449.0	449.0	100.0

> showing 50 of 272,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time