PREVIEW / etf_1min / 2022-02-02

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-02.parquet
  size:    4.8 MB
  rows:    270,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-02 04:00:00	SPY	ETF	455.0	455.05	455.0	455.05	1059.0
2022-02-02 04:01:00	SPY	ETF	455.25	455.25	455.25	455.25	300.0
2022-02-02 04:02:00	SPY	ETF	455.33	455.33	455.32	455.32	273.0
2022-02-02 04:03:00	SPY	ETF	455.35	455.5	455.35	455.44	847.0
2022-02-02 04:05:00	SPY	ETF	455.52	455.6	455.52	455.6	400.0
2022-02-02 04:06:00	SPY	ETF	455.9	455.9	455.83	455.83	1300.0
2022-02-02 04:08:00	SPY	ETF	455.8	455.8	455.74	455.74	2500.0
2022-02-02 04:09:00	SPY	ETF	455.79	455.81	455.72	455.72	2000.0
2022-02-02 04:10:00	SPY	ETF	455.7	455.7	455.7	455.7	1245.0
2022-02-02 04:11:00	SPY	ETF	455.82	455.82	455.8	455.8	365.0
2022-02-02 04:12:00	SPY	ETF	455.8	455.8	455.8	455.8	100.0
2022-02-02 04:13:00	SPY	ETF	455.98	456.11	455.98	456.11	500.0
2022-02-02 04:15:00	SPY	ETF	456.18	456.23	456.15	456.15	498.0
2022-02-02 04:16:00	SPY	ETF	455.99	456.01	455.99	456.01	300.0
2022-02-02 04:17:00	SPY	ETF	456.0	456.0	456.0	456.0	2000.0
2022-02-02 04:18:00	SPY	ETF	456.0	456.03	456.0	456.0	4689.0
2022-02-02 04:19:00	SPY	ETF	456.02	456.07	456.0	456.07	500.0
2022-02-02 04:20:00	SPY	ETF	455.93	455.93	455.93	455.93	102.0
2022-02-02 04:25:00	SPY	ETF	456.19	456.19	456.19	456.19	100.0
2022-02-02 04:26:00	SPY	ETF	456.19	456.19	456.19	456.19	308.0
2022-02-02 04:28:00	SPY	ETF	455.95	455.95	455.95	455.95	100.0
2022-02-02 04:29:00	SPY	ETF	455.87	455.87	455.87	455.87	100.0
2022-02-02 04:30:00	SPY	ETF	455.86	455.86	455.86	455.86	100.0
2022-02-02 04:32:00	SPY	ETF	456.09	456.09	456.09	456.09	100.0
2022-02-02 04:35:00	SPY	ETF	455.8	455.8	455.8	455.8	100.0
2022-02-02 04:36:00	SPY	ETF	455.77	455.81	455.77	455.81	200.0
2022-02-02 04:41:00	SPY	ETF	456.17	456.2	456.17	456.2	600.0
2022-02-02 04:48:00	SPY	ETF	456.4	456.4	456.39	456.39	1498.0
2022-02-02 04:49:00	SPY	ETF	456.5	456.64	456.5	456.64	1600.0
2022-02-02 04:50:00	SPY	ETF	456.72	456.84	456.7	456.82	3781.0
2022-02-02 04:51:00	SPY	ETF	456.73	456.73	456.73	456.73	200.0
2022-02-02 04:53:00	SPY	ETF	456.64	456.71	456.64	456.71	400.0
2022-02-02 04:54:00	SPY	ETF	456.78	456.78	456.78	456.78	799.0
2022-02-02 04:55:00	SPY	ETF	456.84	456.94	456.84	456.94	400.0
2022-02-02 04:56:00	SPY	ETF	456.84	456.84	456.84	456.84	100.0
2022-02-02 04:57:00	SPY	ETF	456.98	457.01	456.96	456.97	4051.0
2022-02-02 04:59:00	SPY	ETF	457.0	457.0	456.92	456.92	1100.0
2022-02-02 05:00:00	SPY	ETF	456.82	456.82	456.82	456.82	500.0
2022-02-02 05:01:00	SPY	ETF	456.74	456.74	456.73	456.74	606.0
2022-02-02 05:02:00	SPY	ETF	456.64	456.65	456.62	456.65	1778.0
2022-02-02 05:03:00	SPY	ETF	456.65	456.82	456.65	456.82	3197.0
2022-02-02 05:04:00	SPY	ETF	456.77	456.77	456.77	456.77	100.0
2022-02-02 05:05:00	SPY	ETF	456.75	456.88	456.75	456.88	1006.0
2022-02-02 05:06:00	SPY	ETF	456.7	456.7	456.7	456.7	495.0
2022-02-02 05:07:00	SPY	ETF	456.7	456.7	456.7	456.7	100.0
2022-02-02 05:09:00	SPY	ETF	456.6	456.6	456.45	456.45	600.0
2022-02-02 05:11:00	SPY	ETF	456.54	456.72	456.54	456.72	4451.0
2022-02-02 05:14:00	SPY	ETF	456.69	456.69	456.68	456.68	599.0
2022-02-02 05:16:00	SPY	ETF	456.6	456.65	456.6	456.65	500.0
2022-02-02 05:21:00	SPY	ETF	456.5	456.5	456.5	456.5	6156.0

> showing 50 of 270,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time