PREVIEW / etf_1min / 2022-02-03

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-03.parquet
  size:    4.7 MB
  rows:    267,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-03 04:02:00	SPY	ETF	453.28	453.28	453.28	453.28	115.0
2022-02-03 04:03:00	SPY	ETF	453.16	453.16	453.16	453.16	100.0
2022-02-03 04:05:00	SPY	ETF	453.29	453.29	453.29	453.29	100.0
2022-02-03 04:06:00	SPY	ETF	453.2	453.2	453.2	453.2	901.0
2022-02-03 04:07:00	SPY	ETF	453.06	453.11	453.06	453.06	342.0
2022-02-03 04:08:00	SPY	ETF	453.15	453.15	453.09	453.09	2057.0
2022-02-03 04:11:00	SPY	ETF	453.03	453.03	453.03	453.03	100.0
2022-02-03 04:12:00	SPY	ETF	453.19	453.19	453.19	453.19	310.0
2022-02-03 04:14:00	SPY	ETF	453.34	453.34	453.34	453.34	300.0
2022-02-03 04:15:00	SPY	ETF	453.38	453.38	453.37	453.37	970.0
2022-02-03 04:18:00	SPY	ETF	453.42	453.42	453.42	453.42	500.0
2022-02-03 04:21:00	SPY	ETF	453.57	453.57	453.51	453.51	200.0
2022-02-03 04:26:00	SPY	ETF	453.37	453.37	453.37	453.37	150.0
2022-02-03 04:29:00	SPY	ETF	453.11	453.11	453.11	453.11	100.0
2022-02-03 04:30:00	SPY	ETF	453.22	453.22	453.22	453.22	100.0
2022-02-03 04:31:00	SPY	ETF	453.22	453.22	453.22	453.22	623.0
2022-02-03 04:32:00	SPY	ETF	453.18	453.18	453.18	453.18	100.0
2022-02-03 04:34:00	SPY	ETF	453.14	453.14	453.14	453.14	100.0
2022-02-03 04:41:00	SPY	ETF	452.78	452.78	452.7	452.7	5397.0
2022-02-03 04:42:00	SPY	ETF	452.64	452.64	452.64	452.64	4777.0
2022-02-03 04:43:00	SPY	ETF	452.5	452.5	452.33	452.33	1085.0
2022-02-03 04:44:00	SPY	ETF	452.42	452.55	452.42	452.55	520.0
2022-02-03 04:48:00	SPY	ETF	452.88	452.89	452.88	452.88	12600.0
2022-02-03 04:49:00	SPY	ETF	452.85	452.85	452.85	452.85	1199.0
2022-02-03 04:51:00	SPY	ETF	452.87	452.87	452.87	452.87	100.0
2022-02-03 04:52:00	SPY	ETF	452.79	452.79	452.79	452.79	100.0
2022-02-03 04:54:00	SPY	ETF	452.65	452.65	452.37	452.37	3400.0
2022-02-03 04:56:00	SPY	ETF	452.32	452.32	452.3	452.3	239.0
2022-02-03 04:57:00	SPY	ETF	452.25	452.25	452.14	452.14	300.0
2022-02-03 04:58:00	SPY	ETF	452.03	452.03	452.03	452.03	100.0
2022-02-03 04:59:00	SPY	ETF	452.11	452.11	452.07	452.07	950.0
2022-02-03 05:00:00	SPY	ETF	452.19	452.19	452.19	452.19	104.0
2022-02-03 05:02:00	SPY	ETF	452.14	452.15	452.14	452.15	1055.0
2022-02-03 05:03:00	SPY	ETF	452.24	452.24	452.23	452.23	2000.0
2022-02-03 05:05:00	SPY	ETF	452.37	452.37	452.34	452.34	388.0
2022-02-03 05:06:00	SPY	ETF	452.47	452.47	452.47	452.47	1500.0
2022-02-03 05:07:00	SPY	ETF	452.44	452.5	452.44	452.5	426.0
2022-02-03 05:08:00	SPY	ETF	452.48	452.48	452.48	452.48	150.0
2022-02-03 05:10:00	SPY	ETF	452.57	452.57	452.57	452.57	200.0
2022-02-03 05:11:00	SPY	ETF	452.43	452.43	452.43	452.43	200.0
2022-02-03 05:13:00	SPY	ETF	452.65	452.65	452.65	452.65	170.0
2022-02-03 05:14:00	SPY	ETF	452.5	452.5	452.5	452.5	100.0
2022-02-03 05:16:00	SPY	ETF	452.6	452.6	452.6	452.6	115.0
2022-02-03 05:20:00	SPY	ETF	452.79	452.79	452.61	452.61	850.0
2022-02-03 05:21:00	SPY	ETF	452.49	452.49	452.49	452.49	100.0
2022-02-03 05:22:00	SPY	ETF	452.4	452.4	452.4	452.4	9700.0
2022-02-03 05:23:00	SPY	ETF	452.4	452.45	452.4	452.45	13614.0
2022-02-03 05:24:00	SPY	ETF	452.38	452.48	452.38	452.48	1565.0
2022-02-03 05:25:00	SPY	ETF	452.46	452.47	452.46	452.47	300.0
2022-02-03 05:26:00	SPY	ETF	452.45	452.46	452.45	452.46	999.0

> showing 50 of 267,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time