PREVIEW / etf_1min / 2022-02-04

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-04.parquet
  size:    4.7 MB
  rows:    266,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-04 04:00:00	SPY	ETF	450.19	450.21	450.15	450.15	1099.0
2022-02-04 04:01:00	SPY	ETF	450.38	450.55	450.38	450.55	2985.0
2022-02-04 04:02:00	SPY	ETF	450.58	450.58	450.4	450.4	3491.0
2022-02-04 04:03:00	SPY	ETF	450.39	450.53	450.39	450.53	418.0
2022-02-04 04:04:00	SPY	ETF	450.36	450.36	450.26	450.26	1401.0
2022-02-04 04:06:00	SPY	ETF	450.29	450.33	450.29	450.33	200.0
2022-02-04 04:07:00	SPY	ETF	450.17	450.29	450.16	450.29	2518.0
2022-02-04 04:09:00	SPY	ETF	450.0	450.05	450.0	450.05	10650.0
2022-02-04 04:10:00	SPY	ETF	449.99	449.99	449.95	449.95	254.0
2022-02-04 04:13:00	SPY	ETF	449.82	449.87	449.82	449.87	561.0
2022-02-04 04:14:00	SPY	ETF	450.06	450.14	450.06	450.14	600.0
2022-02-04 04:15:00	SPY	ETF	450.18	450.18	450.18	450.18	500.0
2022-02-04 04:16:00	SPY	ETF	450.25	450.25	450.07	450.07	520.0
2022-02-04 04:17:00	SPY	ETF	450.05	450.05	450.05	450.05	150.0
2022-02-04 04:18:00	SPY	ETF	449.92	449.92	449.92	449.92	250.0
2022-02-04 04:20:00	SPY	ETF	449.93	449.93	449.93	449.93	100.0
2022-02-04 04:21:00	SPY	ETF	449.8	449.8	449.8	449.8	100.0
2022-02-04 04:23:00	SPY	ETF	449.6	449.6	449.6	449.6	200.0
2022-02-04 04:24:00	SPY	ETF	449.69	449.69	449.69	449.69	200.0
2022-02-04 04:25:00	SPY	ETF	449.64	449.64	449.5	449.5	650.0
2022-02-04 04:27:00	SPY	ETF	449.86	450.05	449.85	450.05	6800.0
2022-02-04 04:28:00	SPY	ETF	450.15	450.15	450.15	450.15	100.0
2022-02-04 04:29:00	SPY	ETF	449.96	450.02	449.89	449.89	672.0
2022-02-04 04:30:00	SPY	ETF	449.95	449.95	449.84	449.84	2099.0
2022-02-04 04:37:00	SPY	ETF	450.39	450.39	450.39	450.39	134.0
2022-02-04 04:39:00	SPY	ETF	450.49	450.49	450.44	450.44	1100.0
2022-02-04 04:42:00	SPY	ETF	450.01	450.01	450.01	450.01	200.0
2022-02-04 04:44:00	SPY	ETF	449.75	449.75	449.74	449.74	200.0
2022-02-04 04:47:00	SPY	ETF	450.22	450.22	450.22	450.22	2000.0
2022-02-04 04:56:00	SPY	ETF	449.95	449.95	449.83	449.83	700.0
2022-02-04 05:00:00	SPY	ETF	449.5	449.5	449.31	449.38	2500.0
2022-02-04 05:01:00	SPY	ETF	449.47	449.47	449.47	449.47	100.0
2022-02-04 05:02:00	SPY	ETF	449.57	449.57	449.57	449.57	900.0
2022-02-04 05:04:00	SPY	ETF	449.4	449.4	449.4	449.4	211.0
2022-02-04 05:05:00	SPY	ETF	449.2	449.21	449.2	449.21	412.0
2022-02-04 05:06:00	SPY	ETF	449.27	449.27	449.01	449.1	1122.0
2022-02-04 05:07:00	SPY	ETF	449.1	449.1	449.1	449.1	300.0
2022-02-04 05:08:00	SPY	ETF	449.0	449.0	449.0	449.0	300.0
2022-02-04 05:10:00	SPY	ETF	449.03	449.05	449.02	449.02	600.0
2022-02-04 05:11:00	SPY	ETF	448.71	448.71	448.71	448.71	100.0
2022-02-04 05:12:00	SPY	ETF	448.91	449.0	448.91	449.0	400.0
2022-02-04 05:13:00	SPY	ETF	448.76	448.76	448.67	448.68	2211.0
2022-02-04 05:17:00	SPY	ETF	448.78	448.78	448.62	448.62	700.0
2022-02-04 05:19:00	SPY	ETF	448.35	448.5	448.35	448.5	400.0
2022-02-04 05:20:00	SPY	ETF	448.16	448.16	448.06	448.06	558.0
2022-02-04 05:21:00	SPY	ETF	448.0	448.14	447.94	448.14	400.0
2022-02-04 05:22:00	SPY	ETF	448.3	448.3	448.01	448.01	712.0
2022-02-04 05:23:00	SPY	ETF	447.87	447.93	447.87	447.9	500.0
2022-02-04 05:24:00	SPY	ETF	447.83	447.83	447.75	447.83	1900.0
2022-02-04 05:25:00	SPY	ETF	447.86	448.1	447.86	448.1	1940.0

> showing 50 of 266,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time