PREVIEW / etf_1min / 2022-02-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-07.parquet
  size:    4.5 MB
  rows:    254,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-07 04:00:00	SPY	ETF	448.37	448.55	448.37	448.55	334.0
2022-02-07 04:01:00	SPY	ETF	448.6	448.8	448.58	448.58	1846.0
2022-02-07 04:02:00	SPY	ETF	448.44	448.44	448.44	448.44	239.0
2022-02-07 04:05:00	SPY	ETF	448.41	448.41	448.38	448.38	1211.0
2022-02-07 04:07:00	SPY	ETF	448.5	448.5	448.5	448.5	112.0
2022-02-07 04:08:00	SPY	ETF	448.66	448.66	448.66	448.66	110.0
2022-02-07 04:09:00	SPY	ETF	448.41	448.41	448.41	448.41	143.0
2022-02-07 04:10:00	SPY	ETF	448.22	448.24	448.22	448.24	300.0
2022-02-07 04:11:00	SPY	ETF	448.18	448.18	448.18	448.18	500.0
2022-02-07 04:12:00	SPY	ETF	448.0	448.0	447.9	447.9	1000.0
2022-02-07 04:13:00	SPY	ETF	447.79	447.79	447.79	447.79	100.0
2022-02-07 04:17:00	SPY	ETF	448.43	448.43	448.43	448.43	144.0
2022-02-07 04:22:00	SPY	ETF	448.2	448.2	448.16	448.16	611.0
2022-02-07 04:23:00	SPY	ETF	448.14	448.14	448.14	448.14	100.0
2022-02-07 04:25:00	SPY	ETF	447.86	447.88	447.86	447.88	600.0
2022-02-07 04:28:00	SPY	ETF	447.95	447.95	447.95	447.95	500.0
2022-02-07 04:29:00	SPY	ETF	448.08	448.08	448.08	448.08	135.0
2022-02-07 04:32:00	SPY	ETF	448.19	448.19	448.19	448.19	200.0
2022-02-07 04:33:00	SPY	ETF	447.98	447.98	447.98	447.98	131.0
2022-02-07 04:34:00	SPY	ETF	447.85	447.85	447.85	447.85	100.0
2022-02-07 04:36:00	SPY	ETF	447.67	447.86	447.67	447.86	700.0
2022-02-07 04:41:00	SPY	ETF	447.5	447.5	447.5	447.5	100.0
2022-02-07 04:42:00	SPY	ETF	447.56	447.56	447.52	447.56	1000.0
2022-02-07 04:43:00	SPY	ETF	447.5	447.5	447.5	447.5	600.0
2022-02-07 04:46:00	SPY	ETF	447.36	447.36	447.36	447.36	1300.0
2022-02-07 04:47:00	SPY	ETF	447.48	447.48	447.48	447.48	200.0
2022-02-07 04:49:00	SPY	ETF	447.2	447.2	447.13	447.13	600.0
2022-02-07 04:50:00	SPY	ETF	447.0	447.03	447.0	447.03	1300.0
2022-02-07 04:51:00	SPY	ETF	447.2	447.2	447.2	447.2	100.0
2022-02-07 04:52:00	SPY	ETF	447.35	447.35	447.35	447.35	200.0
2022-02-07 04:53:00	SPY	ETF	447.37	447.37	447.37	447.37	798.0
2022-02-07 04:54:00	SPY	ETF	447.48	447.48	447.48	447.48	100.0
2022-02-07 04:55:00	SPY	ETF	447.55	447.62	447.55	447.62	1500.0
2022-02-07 04:56:00	SPY	ETF	447.55	447.55	447.55	447.55	1400.0
2022-02-07 05:02:00	SPY	ETF	448.04	448.04	448.04	448.04	500.0
2022-02-07 05:06:00	SPY	ETF	447.8	447.8	447.8	447.8	500.0
2022-02-07 05:07:00	SPY	ETF	447.79	447.79	447.77	447.78	1300.0
2022-02-07 05:09:00	SPY	ETF	447.73	447.73	447.73	447.73	191.0
2022-02-07 05:11:00	SPY	ETF	448.06	448.06	447.99	448.06	1400.0
2022-02-07 05:14:00	SPY	ETF	448.01	448.01	448.01	448.01	100.0
2022-02-07 05:15:00	SPY	ETF	448.14	448.15	448.14	448.15	500.0
2022-02-07 05:20:00	SPY	ETF	447.76	447.85	447.7	447.85	3400.0
2022-02-07 05:21:00	SPY	ETF	447.84	447.93	447.84	447.93	600.0
2022-02-07 05:22:00	SPY	ETF	447.9	447.9	447.9	447.9	300.0
2022-02-07 05:24:00	SPY	ETF	447.8	447.8	447.8	447.8	300.0
2022-02-07 05:27:00	SPY	ETF	447.81	447.81	447.81	447.81	150.0
2022-02-07 05:29:00	SPY	ETF	447.91	447.91	447.91	447.91	100.0
2022-02-07 05:31:00	SPY	ETF	448.07	448.07	448.07	448.07	200.0
2022-02-07 05:33:00	SPY	ETF	447.73	447.73	447.73	447.73	100.0
2022-02-07 05:35:00	SPY	ETF	447.7	447.7	447.66	447.66	200.0

> showing 50 of 254,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time