PREVIEW / etf_1min / 2022-02-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-08.parquet
  size:    4.5 MB
  rows:    254,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-08 04:00:00	SPY	ETF	448.5	448.5	448.01	448.1	600.0
2022-02-08 04:03:00	SPY	ETF	448.1	448.1	448.1	448.1	400.0
2022-02-08 04:04:00	SPY	ETF	448.41	448.42	448.34	448.36	5444.0
2022-02-08 04:05:00	SPY	ETF	448.36	448.48	448.36	448.48	1100.0
2022-02-08 04:06:00	SPY	ETF	448.36	448.36	448.36	448.36	200.0
2022-02-08 04:07:00	SPY	ETF	448.33	448.33	448.33	448.33	100.0
2022-02-08 04:13:00	SPY	ETF	448.4	448.41	448.39	448.4	2100.0
2022-02-08 04:14:00	SPY	ETF	448.45	448.46	448.45	448.46	800.0
2022-02-08 04:19:00	SPY	ETF	448.58	448.58	448.57	448.57	1000.0
2022-02-08 04:20:00	SPY	ETF	448.51	448.56	448.51	448.56	200.0
2022-02-08 04:21:00	SPY	ETF	448.67	448.67	448.67	448.67	100.0
2022-02-08 04:22:00	SPY	ETF	448.81	448.81	448.81	448.81	100.0
2022-02-08 04:27:00	SPY	ETF	448.63	448.63	448.63	448.63	147.0
2022-02-08 04:30:00	SPY	ETF	448.41	448.41	448.41	448.41	100.0
2022-02-08 04:33:00	SPY	ETF	448.58	448.58	448.45	448.45	979.0
2022-02-08 04:35:00	SPY	ETF	448.39	448.39	448.39	448.39	100.0
2022-02-08 04:38:00	SPY	ETF	448.43	448.43	448.43	448.43	100.0
2022-02-08 04:39:00	SPY	ETF	448.4	448.4	448.4	448.4	106.0
2022-02-08 04:42:00	SPY	ETF	448.33	448.33	448.33	448.33	300.0
2022-02-08 04:43:00	SPY	ETF	448.2	448.2	448.19	448.19	1710.0
2022-02-08 04:44:00	SPY	ETF	448.19	448.29	448.19	448.29	600.0
2022-02-08 04:47:00	SPY	ETF	448.35	448.35	448.35	448.35	500.0
2022-02-08 04:50:00	SPY	ETF	448.77	449.12	448.77	448.9	6847.0
2022-02-08 04:51:00	SPY	ETF	448.7	448.7	448.5	448.5	2071.0
2022-02-08 04:52:00	SPY	ETF	448.3	448.3	448.2	448.2	2550.0
2022-02-08 04:53:00	SPY	ETF	448.26	448.27	448.15	448.2	3499.0
2022-02-08 04:55:00	SPY	ETF	448.16	448.16	447.85	447.85	1658.0
2022-02-08 04:59:00	SPY	ETF	447.76	447.76	447.76	447.76	128.0
2022-02-08 05:01:00	SPY	ETF	447.7	447.7	447.7	447.7	500.0
2022-02-08 05:02:00	SPY	ETF	447.54	447.54	447.53	447.53	1000.0
2022-02-08 05:03:00	SPY	ETF	447.48	447.48	447.48	447.48	300.0
2022-02-08 05:05:00	SPY	ETF	447.66	447.66	447.66	447.66	100.0
2022-02-08 05:06:00	SPY	ETF	447.7	447.7	447.66	447.67	800.0
2022-02-08 05:07:00	SPY	ETF	447.55	447.55	447.55	447.55	100.0
2022-02-08 05:10:00	SPY	ETF	447.7	447.79	447.7	447.79	256.0
2022-02-08 05:11:00	SPY	ETF	447.8	447.8	447.8	447.8	212.0
2022-02-08 05:12:00	SPY	ETF	447.77	447.78	447.77	447.78	312.0
2022-02-08 05:14:00	SPY	ETF	447.61	447.61	447.6	447.6	590.0
2022-02-08 05:15:00	SPY	ETF	447.63	447.64	447.63	447.64	500.0
2022-02-08 05:17:00	SPY	ETF	447.26	447.27	447.26	447.27	400.0
2022-02-08 05:18:00	SPY	ETF	447.23	447.23	447.23	447.23	4800.0
2022-02-08 05:19:00	SPY	ETF	447.35	447.35	447.35	447.35	950.0
2022-02-08 05:20:00	SPY	ETF	447.44	447.44	447.44	447.44	480.0
2022-02-08 05:21:00	SPY	ETF	447.35	447.35	447.35	447.35	200.0
2022-02-08 05:22:00	SPY	ETF	447.3	447.3	447.26	447.26	1400.0
2022-02-08 05:23:00	SPY	ETF	447.25	447.25	447.22	447.22	200.0
2022-02-08 05:24:00	SPY	ETF	447.2	447.2	447.18	447.18	600.0
2022-02-08 05:25:00	SPY	ETF	447.3	447.35	447.3	447.35	1890.0
2022-02-08 05:26:00	SPY	ETF	447.37	447.37	447.26	447.3	2000.0
2022-02-08 05:27:00	SPY	ETF	447.27	447.33	447.27	447.33	700.0

> showing 50 of 254,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time